Name: پتروشیمیشیراز
Creator: حال و هوا

جدول آخرین قیمت و نمودار
پتروشیمی‌شیراز
شیراز(ریال)

تاریخ	اولین	کمترین	بیشترین	پایانی	درصد	تعداد	حجم	ارزش
1405/06/29	72,740	72,740	73,380	72,750	(2.97)	1,483	13M	941B
1405/06/28	78,980	74,890	78,980	74,980	(2.88)	1,631	17M	1T
1405/06/25	77,520	74,260	77,520	77,200	2.56	1,655	14M	1T
1405/06/24	71,900	71,900	75,760	75,270	2.32	1,224	10M	772B
1405/06/23	74,000	71,090	75,470	73,560	0.38	2,460	14M	1T
1405/06/22	73,400	70,000	73,400	73,280	2.82	2,086	24M	2T
1405/06/21	70,000	68,500	71,860	71,270	2.15	1,664	10M	682B
1405/06/18	69,510	69,390	70,990	69,770	(2.46)	1,451	6M	449B
1405/06/17	72,700	69,650	73,190	71,530	0.42	2,910	11M	813B
1405/06/16	71,230	71,070	71,230	71,230	2.99	1,111	6M	421B
1405/06/15	69,570	67,710	69,570	69,160	2.38	1,320	8M	555B
1405/06/14	65,100	65,100	67,690	67,550	2.78	1,249	10M	654B
1405/06/11	65,340	65,340	69,350	65,720	(2.43)	1,026	6M	376B
1405/06/10	68,900	64,900	68,900	67,360	0.69	1,207	5M	349B
1405/06/09	66,000	64,020	67,170	66,900	2.58	1,244	6M	426B
1405/06/08	65,500	64,000	65,540	65,220	2.48	1,196	6M	390B
1405/06/07	65,500	64,000	65,540	65,220	2.48	1,196	6M	390B
1405/06/04	63,640	63,630	63,640	63,640	2.99	956	9M	604B
1405/06/03	61,790	61,130	61,810	61,790	2.97	528	5M	298B
1405/06/02	60,980	58,850	60,980	60,010	(0.3)	1,431	8M	485B
1405/06/01	61,000	59,830	62,150	60,190	(2.42)	1,286	6M	375B
1405/05/31	58,720	58,720	61,740	61,680	2.89	712	5M	284B
1405/05/28	59,340	59,330	61,600	59,950	(1.98)	2,237	9M	530B
1405/05/27	62,000	60,740	62,000	61,160	(1.18)	1,361	7M	434B
1405/05/26	62,260	60,630	62,310	61,890	2.30	1,338	11M	690B
1405/05/25	60,070	60,070	61,750	60,500	(2.29)	1,696	8M	490B
1405/05/24	63,790	61,880	64,000	61,920	(2.93)	697	3M	179B
1405/05/21	65,300	63,250	65,850	63,790	(2.16)	1,630	8M	503B
1405/05/20	65,300	63,250	65,850	63,790	(2.16)	1,630	8M	503B
1405/05/19	68,000	64,070	68,000	65,200	(1.29)	1,155	5M	318B
1405/05/18	68,610	64,630	68,610	66,060	(0.84)	1,402	7M	493B
1405/05/17	66,620	66,620	66,620	66,620	3.00	700	7M	463B
1405/05/14	64,680	63,710	64,680	64,680	2.99	1,033	9M	606B
1405/05/13	62,810	61,950	62,810	62,800	2.97	1,342	11M	665B
1405/05/12	62,810	61,950	62,810	62,800	2.97	1,342	11M	665B
1405/05/11	60,100	60,000	62,500	60,990	(1.39)	1,863	11M	643B
1405/05/10	61,850	61,850	61,850	61,850	(3.0)	291	2M	121B
1405/05/07	66,000	62,640	66,000	63,760	(1.25)	789	4M	240B
1405/05/06	62,570	62,500	64,720	64,570	2.75	509	4M	287B
1405/05/05	63,180	61,300	64,110	62,840	0.77	1,021	5M	326B
1405/05/04	62,360	62,360	62,360	62,360	2.99	1,067	12M	775B
1405/05/03	63,500	60,350	63,500	60,550	(2.67)	1,085	6M	361B
1405/04/31	65,190	61,410	65,190	62,210	(1.72)	1,062	5M	306B
1405/04/30	62,100	60,500	64,010	63,300	1.85	1,737	9M	576B
1405/04/29	65,560	61,760	65,560	62,120	(2.42)	1,788	13M	795B
1405/04/28	63,660	63,660	63,660	63,660	(2.99)	151	856K	54B
1405/04/27	65,620	65,620	65,620	65,620	(2.99)	116	934K	61B
1405/04/24	67,640	67,640	69,150	67,640	(3.0)	595	3M	236B
1405/04/23	69,730	69,730	69,730	69,730	(2.99)	137	1M	76B
1405/04/22	71,880	71,880	71,880	71,880	(3.0)	788	10M	724B
1405/04/21	74,100	74,100	74,100	74,100	(3.0)	89	915K	68B
1405/04/20	76,390	76,390	76,390	76,390	(3.0)	1,025	10M	782B
1405/04/17	79,000	76,340	80,950	78,750	0.06	2,155	10M	759B
1405/04/16	78,700	78,700	78,700	78,700	3.00	326	4M	349B
1405/04/15	76,640	73,310	76,830	76,410	2.43	1,275	8M	633B
1405/04/14	76,640	73,310	76,830	76,410	2.43	1,275	8M	633B
1405/04/13	76,640	73,310	76,830	76,410	2.43	1,275	8M	633B
1405/04/10	76,640	73,310	76,830	76,410	2.43	1,275	8M	633B
1405/04/09	74,800	73,180	74,870	74,600	2.63	1,312	7M	552B
1405/04/08	71,020	71,020	74,900	72,690	(0.71)	1,337	6M	430B
1405/04/07	73,190	73,190	74,980	73,210	(2.97)	953	6M	417B
1405/04/06	75,580	73,540	75,580	75,450	2.82	835	7M	541B
1405/04/03	73,380	73,380	73,380	73,380	2.99	227	3M	214B
1405/04/01	68,310	68,300	72,520	71,250	1.19	1,918	17M	1T
1405/03/31	71,130	66,990	71,130	70,410	1.95	2,247	25M	2T
1405/03/30	70,210	68,110	72,000	69,120	(16.31)	1,073	21M	1T
1405/03/25	89,520	89,520	89,520	89,520	2.99	355	6M	515B
1405/03/24	85,950	85,950	88,520	86,920	43.17	3,260	72M	6T
1404/12/09	62,520	58,890	62,530	61,390	1.12	276	1M	79B
1404/12/06	60,730	60,210	60,730	60,710	2.95	506	5M	307B
1404/12/05	60,220	58,380	60,270	58,970	0.75	586	2M	147B
1404/12/04	58,490	58,490	58,530	58,530	2.99	226	2M	133B
1404/12/03	56,530	56,530	58,240	56,830	(2.47)	857	10M	548B
1404/12/02	58,270	58,270	58,270	58,270	(3.0)	91	124K	7B
1404/11/29	63,550	59,870	63,550	60,070	(2.67)	945	4M	240B
1404/11/28	61,020	60,580	63,900	61,720	(1.17)	584	3M	175B
1404/11/27	62,430	62,430	63,310	62,450	(2.97)	506	6M	388B
1404/11/26	64,360	64,360	64,360	64,360	(3.0)	89	940K	61B
1404/11/25	69,400	65,660	69,400	66,350	(1.98)	481	2M	149B
1404/11/21	67,280	67,280	70,000	67,690	(2.41)	1,162	7M	461B
1404/11/20	69,920	69,290	69,990	69,360	(2.9)	211	1M	77B
1404/11/19	74,010	69,710	74,010	71,430	(0.6)	1,522	10M	731B
1404/11/18	71,980	71,010	71,980	71,860	2.82	590	7M	483B
1404/11/14	69,710	69,710	72,130	69,890	(2.74)	1,518	19M	1T
1404/11/13	73,710	70,010	73,890	71,860	(0.43)	1,221	8M	605B
1404/11/12	70,910	70,910	72,310	72,170	2.79	1,495	12M	850B
1404/11/11	71,740	67,580	71,740	70,210	0.79	1,912	18M	1T
1404/11/08	69,660	68,920	69,660	69,660	2.99	932	17M	1T
1404/11/07	64,690	64,690	68,690	67,640	1.42	2,955	32M	2T
1404/11/06	66,690	66,690	66,750	66,690	(3.0)	420	7M	440B
1404/11/05	68,510	68,430	70,700	68,750	(2.54)	1,848	20M	1T
1404/11/04	73,090	68,850	73,090	70,540	(0.61)	4,327	54M	4T
1404/11/01	70,970	70,970	70,970	70,970	2.99	192	3M	247B
1404/10/30	68,910	68,910	68,910	68,910	2.99	326	8M	533B
1404/10/29	66,910	66,910	66,910	66,910	2.99	651	25M	2T
1404/10/28	64,970	64,970	64,970	64,970	3.00	93	961K	62B
1404/10/24	63,080	62,300	63,080	63,080	2.99	2,300	59M	4T
1404/10/23	61,250	61,250	61,250	61,250	2.99	410	12M	740B
1404/10/22	59,470	59,470	59,470	59,470	3.00	57	335K	20B
1404/10/21	57,740	57,740	57,740	57,740	3.00	84	660K	38B
1404/10/20	56,060	55,500	56,060	56,060	2.99	937	18M	1T
1404/10/17	54,430	54,430	54,430	54,430	2.99	94	913K	50B
1404/10/16	52,850	52,850	52,850	52,850	2.98	79	1M	68B
1404/10/15	51,320	51,320	51,320	51,320	2.99	88	1M	54B
1404/10/14	49,840	48,900	49,840	49,830	2.98	911	15M	740B
1404/10/10	45,850	45,850	48,560	48,390	2.63	362	4M	201B
1404/10/09	47,120	47,120	48,000	47,150	(2.92)	1,717	13M	607B
1404/10/08	50,900	48,330	50,900	48,570	(2.51)	1,354	11M	519B
1404/10/07	50,380	47,800	50,380	49,820	1.84	945	7M	343B
1404/10/06	48,940	48,490	48,940	48,920	2.95	1,035	15M	729B
1404/10/03	47,520	46,900	47,520	47,520	2.99	281	4M	171B
1404/10/02	45,710	45,010	47,000	46,140	0.76	1,070	7M	304B
1404/10/01	46,370	43,680	46,370	45,790	1.71	1,697	15M	707B
1404/09/30	45,020	45,020	45,020	45,020	3.00	221	2M	107B
1404/09/29	43,710	43,710	43,710	43,710	2.99	201	3M	112B
1404/09/26	41,000	41,000	42,740	42,440	2.27	986	7M	306B
1404/09/25	40,950	40,080	41,600	41,500	2.75	1,923	25M	1T
1404/09/24	40,000	39,450	41,190	40,390	(0.12)	2,007	12M	492B
1404/09/23	40,380	40,380	41,500	40,440	(2.84)	1,878	26M	1T
1404/09/22	41,620	41,620	41,620	41,620	(2.98)	710	10M	426B
1404/09/19	42,900	41,750	42,940	42,900	2.90	406	5M	195B
1404/09/18	42,700	41,050	42,700	41,690	(0.26)	781	4M	161B
1404/09/17	41,450	40,900	42,900	41,800	0.07	888	4M	159B
1404/09/16	43,700	41,320	43,700	41,770	(1.93)	1,894	9M	364B
1404/09/15	42,590	42,590	42,590	42,590	3.00	191	2M	103B
1404/09/12	40,500	39,700	41,400	41,350	2.86	1,194	14M	577B
1404/09/11	39,090	39,050	40,440	40,200	2.37	1,300	12M	499B
1404/09/10	39,270	39,000	39,540	39,270	1.87	609	4M	159B
1404/09/09	37,230	37,230	39,100	38,550	1.07	742	4M	144B
1404/09/08	39,070	37,900	39,450	38,140	(2.38)	1,487	5M	197B
1404/09/05	39,250	38,220	39,250	39,070	2.52	2,667	33M	1T
1404/09/04	38,110	38,110	38,110	38,110	3.00	393	14M	525B
1404/09/02	37,000	37,000	37,000	37,000	2.98	288	10M	380B
1404/09/01	35,930	35,660	36,300	35,930	0.56	581	2M	74B
1404/08/28	36,080	35,420	36,080	35,730	0.14	885	10M	373B
1404/08/27	35,650	35,260	35,800	35,680	(0.14)	242	3M	90B
1404/08/26	36,490	35,430	36,500	35,730	(0.11)	658	5M	168B
1404/08/25	35,010	35,010	36,050	35,770	0.11	511	5M	187B
1404/08/24	34,950	34,920	36,190	35,730	0.11	399	2M	77B
1404/08/21	36,000	35,360	36,000	35,690	(0.34)	1,159	6M	230B
1404/08/20	37,040	35,540	37,040	35,810	(0.53)	523	3M	92B
1404/08/19	35,760	35,500	36,500	36,000	(1.5)	973	5M	163B
1404/08/18	36,730	36,550	37,880	36,550	(3.0)	609	9M	345B
1404/08/17	38,130	37,030	38,800	37,680	(0.32)	507	1M	47B
1404/08/14	37,330	37,330	38,450	37,800	(1.74)	2,576	4M	149B
1404/08/13	40,050	38,400	40,050	38,470	(2.8)	1,716	10M	391B
1404/08/12	39,700	38,800	40,250	39,580	1.12	1,140	5M	217B
1404/08/11	38,260	38,210	39,680	39,140	(0.25)	1,343	7M	269B
1404/08/10	40,780	38,730	40,780	39,240	(1.7)	2,377	5M	186B
1404/08/07	40,400	39,200	40,400	39,920	(1.19)	833	4M	154B
1404/08/06	40,420	40,020	40,420	40,400	2.93	1,557	25M	1T
1404/08/05	39,350	38,530	39,350	39,250	2.72	1,175	17M	662B
1404/08/04	38,210	38,210	38,210	38,210	2.99	510	19M	741B
1404/08/03	37,100	36,600	37,100	37,100	3.00	1,013	14M	531B
1404/07/30	36,020	34,980	36,020	36,020	2.97	490	12M	439B
1404/07/29	35,200	34,200	35,200	34,980	(0.57)	273	806K	28B
1404/07/28	34,760	34,660	36,680	35,180	(1.54)	313	2M	57B
1404/07/27	36,480	35,300	36,480	35,730	(0.06)	304	654K	23B
1404/07/26	34,860	34,860	35,900	35,750	2.55	641	5M	186B
1404/07/23	35,800	34,760	35,800	34,860	(2.71)	1,084	5M	158B
1404/07/22	35,190	35,060	36,260	35,830	(0.83)	1,276	1M	50B
1404/07/21	36,390	35,430	36,750	36,130	(0.3)	517	1M	48B
1404/07/20	34,400	34,400	36,250	36,240	2.95	530	4M	158B
1404/07/19	34,500	34,500	35,800	35,200	0.28	214	791K	28B
1404/07/16	34,800	34,680	35,710	35,100	(1.82)	307	2M	64B
1404/07/15	35,540	35,140	36,990	35,750	(1.3)	394	2M	72B
1404/07/14	36,680	35,520	37,250	36,220	(1.07)	783	4M	129B
1404/07/13	36,680	35,010	36,680	36,610	2.78	768	9M	333B
1404/07/12	35,150	35,150	35,710	35,620	2.74	130	3M	95B
1404/07/09	34,370	33,530	35,250	34,670	0.35	393	2M	83B
1404/07/08	34,600	33,680	34,600	34,550	2.83	706	7M	229B
1404/07/07	33,600	33,600	33,600	33,600	2.97	239	5M	182B
1404/07/06	32,630	32,630	32,630	32,630	3.00	201	6M	205B
1404/07/05	30,330	30,330	31,700	31,680	2.92	401	4M	136B
1404/07/02	31,200	30,540	31,500	30,780	(1.54)	1,928	6M	180B
1404/07/01	30,670	30,670	31,500	31,260	(0.1)	116	240K	7B
1404/06/31	31,700	30,750	31,970	31,290	0.81	372	3M	95B
1404/06/30	30,560	30,560	32,440	31,040	(1.46)	928	13M	403B
1404/06/29	30,570	30,570	30,570	31,500	(0.03)	30	23K	707M
1404/06/26	31,000	30,960	31,660	31,510	(1.25)	494	2M	56B
1404/06/25	31,710	31,450	31,710	31,910	(1.57)	132	2M	54B
1404/06/24	32,370	31,500	32,660	32,420	2.24	274	3M	105B
1404/06/23	31,600	30,750	31,730	31,710	2.92	508	5M	170B
1404/06/22	31,300	29,890	31,730	30,810	0.0	572	2M	51B
1404/06/18	31,010	29,980	31,800	30,810	(0.29)	350	586K	18B
1404/06/17	31,000	30,990	31,000	30,900	2.66	258	3M	93B
1404/06/16	29,160	29,150	30,800	30,100	0.64	377	1M	33B
1404/06/15	30,440	29,250	30,440	29,910	1.18	291	2M	48B
1404/06/12	29,550	29,000	29,600	29,560	2.85	297	5M	134B
1404/06/11	28,730	28,710	28,740	28,740	2.97	310	5M	135B
1404/06/09	27,680	27,680	28,270	27,910	1.68	514	2M	59B
1404/06/08	27,130	27,130	27,690	27,450	(1.82)	297	3M	72B
1404/06/05	27,180	27,180	28,690	27,960	0.22	185	772K	22B
1404/06/04	27,170	27,170	28,150	27,900	0.22	689	1M	37B
1404/06/03	27,940	27,200	27,940	27,840	(0.25)	158	489K	13B
1404/06/01	27,350	27,210	28,200	27,910	(0.04)	179	321K	9B
1404/05/29	27,350	27,350	28,400	27,920	0.0	85	158K	4B
1404/05/28	28,640	27,180	28,640	27,920	(0.14)	693	1M	33B
1404/05/27	28,300	27,630	28,690	27,960	0.32	488	952K	27B
1404/05/26	27,480	27,480	28,200	27,870	1.79	143	2M	64B
1404/05/25	26,820	26,780	28,320	27,380	(0.44)	555	2M	59B
1404/05/22	27,330	27,000	27,330	27,500	(1.19)	111	1M	39B
1404/05/21	27,580	27,480	28,590	27,830	(1.73)	214	2M	60B
1404/05/20	28,000	27,770	29,160	28,320	(1.05)	690	2M	48B
1404/05/19	28,500	28,220	28,700	28,620	1.60	590	4M	113B
1404/05/18	27,000	27,000	28,320	28,170	2.44	344	4M	101B
1404/05/15	27,420	27,010	28,240	27,500	0.29	775	2M	61B
1404/05/14	26,960	26,960	27,890	27,420	(1.33)	3,484	8M	210B
1404/05/13	27,760	27,760	28,070	27,790	(2.87)	1,231	11M	305B
1404/05/12	28,880	28,020	28,880	28,610	(1.24)	109	1M	38B
1404/05/07	33,070	33,070	33,070	33,950	(0.41)	102	390K	13B
1404/05/06	33,580	33,210	33,580	34,090	(0.41)	97	405K	13B
1404/05/05	34,790	33,920	34,790	34,230	(0.26)	1,382	12M	426B
1404/05/04	34,450	34,180	34,800	34,320	(0.38)	1,118	6M	208B
1404/05/01	34,570	34,270	34,790	34,450	(0.43)	1,511	17M	582B
1404/04/31	34,990	34,160	35,900	34,600	(0.89)	1,781	11M	372B
1404/04/30	35,650	35,000	35,680	34,910	0.75	448	797K	28B
1404/04/29	33,810	33,810	34,750	34,650	2.70	413	5M	160B
1404/04/28	34,530	33,620	34,530	33,740	0.60	191	1M	35B
1404/04/25	33,610	33,400	33,800	33,540	0.30	325	4M	122B
1404/04/24	33,730	33,050	33,730	33,440	1.09	1,476	8M	276B
1404/04/23	33,480	32,460	33,760	33,080	0.73	2,064	6M	215B
1404/04/22	33,330	32,770	33,330	32,840	1.48	429	2M	75B
1404/04/21	31,700	31,700	32,520	32,360	2.47	273	3M	87B
1404/04/18	31,060	31,060	31,990	31,580	(1.37)	775	2M	59B
1404/04/17	31,310	31,280	32,250	32,020	(0.68)	210	894K	28B
1404/04/16	31,330	31,330	33,210	32,240	(0.06)	445	910K	29B
1404/04/11	32,130	32,130	33,600	32,260	(2.6)	2,406	31M	1T
1404/04/10	32,230	32,230	32,230	33,120	(0.3)	26	272K	9B
1404/04/09	33,210	33,210	33,210	33,220	(2.95)	85	3M	92B
1404/04/08	34,170	34,170	34,170	34,230	(2.81)	93	3M	90B
1404/04/07	34,770	34,770	34,770	35,220	(1.73)	55	2M	56B
1404/03/21	36,080	35,000	36,080	35,840	2.31	603	3M	103B
1404/03/20	35,010	35,000	35,620	35,030	0.06	228	613K	22B
1404/03/19	36,000	34,520	36,000	35,010	(0.91)	1,031	2M	66B
1404/03/18	35,320	34,960	35,820	35,330	(0.34)	588	2M	55B
1404/03/17	35,190	35,010	36,090	35,450	(1.77)	839	2M	70B
1404/03/13	36,580	35,800	36,580	36,090	(0.55)	653	2M	74B
1404/03/12	36,230	36,070	36,950	36,290	(0.06)	376	1M	39B
1404/03/11	35,960	35,690	37,150	36,310	0.55	1,762	6M	221B
1404/03/10	36,110	36,050	36,110	36,110	2.99	1,072	18M	648B
1404/03/07	34,310	33,980	35,080	35,060	2.94	1,019	5M	181B
1404/03/06	34,210	33,510	34,500	34,060	(0.67)	1,417	6M	218B
1404/03/05	35,000	34,220	35,000	34,290	(2.78)	1,082	13M	437B
1404/03/04	36,110	35,060	36,400	35,270	(2.41)	4,237	7M	256B
1404/03/03	36,940	35,700	36,940	36,140	0.11	1,147	3M	119B
1404/02/31	36,090	36,090	36,530	36,100	(2.96)	894	6M	204B
1404/02/30	37,620	36,840	37,960	37,200	(2.03)	1,561	2M	79B
1404/02/29	38,650	37,620	38,650	37,970	(0.6)	638	2M	63B
1404/02/28	39,770	37,920	39,770	38,200	(1.39)	1,170	3M	98B
1404/02/27	39,470	38,100	39,470	38,740	(1.35)	489	1M	46B
1404/02/24	39,200	38,690	40,320	39,270	0.18	543	2M	86B
1404/02/23	39,520	38,040	39,520	39,200	2.16	613	4M	155B
1404/02/22	38,370	37,550	38,370	38,370	2.98	376	3M	119B
1404/02/21	37,700	37,170	38,490	37,260	(2.74)	1,168	6M	206B
1404/02/20	38,500	36,900	38,750	38,310	1.81	1,339	6M	215B
1404/02/17	37,630	37,630	37,630	37,630	2.98	278	6M	235B
1404/02/16	35,600	35,520	36,830	36,540	2.18	1,150	7M	260B
1404/02/15	35,450	35,330	36,350	35,760	0.65	1,306	3M	97B
1404/02/14	35,340	35,330	36,180	35,530	(2.44)	1,313	3M	90B
1404/02/13	37,620	36,390	37,620	36,420	(2.91)	364	3M	111B
1404/02/10	37,500	37,380	37,930	37,510	(0.32)	1,055	3M	128B
1404/02/09	38,000	37,220	38,000	37,630	(0.84)	815	3M	122B
1404/02/08	38,030	37,460	38,950	37,950	(0.29)	531	2M	58B
1404/02/07	37,620	37,610	38,700	38,060	(1.83)	421	2M	59B
1404/02/06	40,850	38,700	40,850	38,770	(2.81)	635	5M	190B
1404/02/03	40,800	39,840	40,890	39,890	(2.87)	602	5M	216B
1404/02/02	42,100	41,050	42,100	41,070	(2.93)	652	3M	118B
1404/02/01	42,320	40,910	42,320	42,310	2.97	415	5M	230B
1404/01/31	41,450	41,450	41,450	41,090	2.09	203	2M	74B
1404/01/30	40,280	39,550	40,280	40,250	2.91	461	3M	107B
1404/01/27	38,980	37,830	39,910	39,110	0.93	797	1M	58B
1404/01/26	39,240	37,180	39,240	38,750	1.71	860	5M	194B
1404/01/25	38,260	38,150	38,260	38,100	2.56	420	2M	91B
1404/01/24	37,150	37,150	37,150	37,150	2.99	192	4M	137B
1404/01/23	36,160	35,300	37,040	36,070	0.28	621	2M	58B
1404/01/20	36,160	35,300	36,160	35,970	2.45	324	4M	148B
1404/01/19	35,870	35,870	35,870	35,110	0.80	113	769K	28B
1404/01/18	34,450	34,270	34,990	34,830	(0.46)	763	875K	30B
1404/01/17	34,700	34,420	35,190	34,990	(0.34)	412	755K	26B
1404/01/16	34,510	34,510	35,850	35,110	(1.29)	1,165	3M	119B
1404/01/10	35,000	35,000	36,390	35,570	0.23	331	1M	36B
1404/01/09	36,580	34,780	36,580	35,490	(1.0)	1,140	2M	82B
1404/01/06	35,000	35,000	36,580	35,850	0.93	625	1M	53B
1403/12/27	36,550	35,240	36,550	35,520	0.03	797	2M	60B
1403/12/26	35,820	35,300	35,820	35,510	2.10	303	2M	81B
1403/12/22	35,890	34,100	35,890	34,780	(1.05)	286	2M	63B
1403/12/21	36,100	35,020	36,100	35,150	(2.63)	1,024	3M	121B
1403/12/20	36,270	35,720	37,000	36,100	(0.47)	1,483	3M	122B
1403/12/19	36,580	35,680	37,000	36,270	(1.12)	1,241	5M	174B
1403/12/18	37,650	36,530	37,650	36,680	(2.58)	967	3M	101B
1403/12/15	36,580	36,580	38,110	37,650	(0.05)	630	574K	22B
1403/12/14	36,940	36,940	38,800	37,670	(0.84)	804	2M	66B
1403/12/13	37,870	37,610	37,870	37,990	(2.01)	666	2M	72B
1403/12/12	37,760	37,760	39,750	38,770	(0.31)	387	2M	88B
1403/12/11	38,930	37,780	39,690	38,890	(0.03)	411	864K	34B
1403/12/08	38,900	38,000	39,300	38,900	0.0	508	814K	32B
1403/12/07	39,740	38,460	39,740	38,900	0.80	559	2M	82B
1403/12/06	38,720	38,430	39,000	38,590	1.90	247	2M	66B
1403/12/05	37,720	37,520	38,650	37,870	0.21	412	1M	52B
1403/12/04	37,630	37,560	38,500	37,790	0.48	774	2M	88B
1403/12/01	37,610	36,920	37,610	37,610	2.98	325	4M	148B
1403/11/30	37,160	36,200	37,180	36,520	1.16	289	1M	44B
1403/11/29	35,120	35,120	37,100	36,100	0.14	311	1M	41B
1403/11/28	36,400	35,960	36,400	36,050	(2.75)	1,354	5M	178B
1403/11/27	36,760	36,760	37,490	37,070	(2.16)	237	2M	70B
1403/11/23	38,000	37,670	38,830	37,890	(2.42)	1,623	5M	177B
1403/11/21	40,450	38,110	40,450	38,830	(1.15)	686	3M	97B
1403/11/17	39,280	38,930	39,690	39,280	0.0	371	828K	33B
1403/11/16	39,010	38,600	39,820	39,280	(0.38)	790	4M	146B
1403/11/15	39,930	39,020	40,090	39,430	(0.3)	1,032	2M	69B
1403/11/14	40,310	39,130	40,330	39,550	0.0	2,878	4M	167B
1403/11/13	40,200	39,080	40,200	39,550	(0.18)	1,038	3M	121B
1403/11/10	40,200	39,080	40,200	39,620	0.41	385	1M	45B
1403/11/08	39,730	39,050	40,040	39,460	(0.7)	753	4M	146B
1403/11/07	41,240	39,130	41,240	39,740	(0.95)	960	2M	75B
1403/11/06	40,280	39,000	40,300	40,120	2.53	661	4M	159B
1403/11/03	39,500	39,500	39,500	39,130	2.03	134	2M	69B
1403/11/02	37,650	37,260	38,860	38,350	1.64	784	4M	149B
1403/11/01	37,730	37,730	37,740	37,730	(2.98)	551	7M	246B
1403/10/26	38,900	38,730	39,780	38,890	0.0	552	1M	50B
1403/10/24	38,300	38,300	39,830	38,890	0.18	544	1M	54B
1403/10/23	38,820	38,820	39,490	38,820	(3.0)	2,224	17M	674B
1403/10/22	40,500	39,910	41,100	40,020	(2.72)	1,918	8M	306B
1403/10/19	42,180	40,980	42,190	41,140	(2.6)	2,487	14M	557B
1403/10/18	43,480	41,150	43,560	42,240	(0.14)	1,862	7M	302B
1403/10/17	41,600	40,930	42,450	42,300	2.62	2,360	16M	678B
1403/10/16	41,220	41,220	41,220	41,220	3.00	235	5M	187B
1403/10/15	40,470	40,470	40,470	40,020	1.83	100	2M	64B
1403/10/12	39,600	38,830	40,000	39,300	1.18	1,322	6M	241B
1403/10/11	38,940	37,500	39,530	38,840	0.94	1,521	5M	208B
1403/10/10	37,900	36,890	38,710	38,480	2.37	2,334	25M	955B
1403/10/09	37,480	37,480	38,460	37,590	(2.69)	1,641	22M	819B
1403/10/08	38,630	38,630	38,630	38,630	2.99	439	12M	457B
1403/10/05	37,510	37,510	37,510	37,510	2.99	384	10M	364B
1403/10/04	37,010	37,010	37,010	36,420	1.34	122	1M	50B
1403/10/03	36,080	36,080	36,080	35,940	2.60	148	3M	94B
1403/10/02	35,540	35,540	35,540	35,030	1.51	158	2M	54B
1403/10/01	34,510	34,510	34,510	34,510	2.98	178	4M	134B
1403/09/28	32,960	32,960	33,520	33,510	2.95	798	6M	199B
1403/09/27	32,580	31,900	32,580	32,550	2.88	1,867	28M	914B
1403/09/26	31,640	31,640	31,640	31,640	2.99	469	16M	504B
1403/09/25	31,300	31,300	31,300	30,720	1.09	144	1M	37B
1403/09/24	31,040	31,040	31,040	30,390	0.83	132	936K	29B
1403/09/21	30,450	30,110	30,690	30,140	(2.9)	2,041	7M	219B
1403/09/20	31,290	30,790	31,970	31,040	(2.21)	2,336	4M	115B
1403/09/19	31,060	30,970	32,370	31,740	0.99	1,494	12M	366B
1403/09/18	31,430	31,430	31,840	31,430	(2.99)	980	8M	251B
1403/09/17	32,400	32,400	32,400	32,400	(2.99)	1,692	6M	183B
1403/09/14	33,550	33,180	33,600	33,400	(0.45)	586	4M	140B
1403/09/13	34,890	33,060	34,890	33,550	(1.0)	1,151	3M	111B
1403/09/12	33,800	33,390	33,900	33,890	2.95	515	8M	286B
1403/09/11	33,010	32,550	33,150	32,920	(0.36)	607	3M	102B
1403/09/10	32,900	32,460	33,680	33,040	(0.06)	648	1M	39B
1403/09/07	33,020	32,630	33,330	33,060	(0.78)	1,158	3M	88B
1403/09/06	33,820	32,390	33,820	33,320	1.46	753	4M	121B
1403/09/05	32,500	31,890	32,900	32,840	2.79	753	8M	258B
1403/09/04	32,560	31,600	32,560	31,950	1.01	608	3M	105B
1403/09/03	31,810	31,180	31,960	31,630	(0.57)	553	2M	54B
1403/08/30	32,100	31,590	32,100	31,810	(0.75)	708	3M	81B
1403/08/29	32,220	31,640	32,910	32,050	(0.06)	499	2M	58B
1403/08/28	31,350	31,350	32,170	32,070	2.66	430	4M	131B
1403/08/27	31,400	31,010	32,180	31,240	(0.13)	457	3M	82B
1403/08/26	30,270	30,150	31,390	31,280	2.62	596	4M	129B
1403/08/23	30,540	30,180	30,600	30,480	(0.16)	625	2M	61B
1403/08/22	30,490	30,360	31,000	30,530	0.13	446	2M	73B
1403/08/21	31,000	30,100	31,000	30,490	1.30	751	7M	227B
1403/08/20	30,000	29,950	30,120	30,100	2.91	298	5M	152B
1403/08/19	29,500	29,180	29,710	29,250	0.55	409	1M	36B
1403/08/16	28,910	28,570	29,670	29,090	0.38	402	1M	42B
1403/08/15	29,690	28,800	29,730	28,980	0.38	315	2M	44B
1403/08/14	28,740	28,420	29,190	28,870	0.35	617	2M	60B
1403/08/13	29,200	28,330	29,200	28,770	(0.79)	615	2M	56B
1403/08/12	28,820	28,240	29,190	29,000	(0.38)	316	2M	45B
1403/08/08	29,190	28,500	29,190	29,110	2.72	433	6M	160B
1403/08/07	28,340	28,340	28,340	28,340	2.98	165	4M	108B
1403/08/06	28,070	28,070	28,070	27,520	0.95	86	1M	33B
1403/08/05	27,930	27,930	27,930	27,260	0.52	110	636K	18B
1403/08/02	27,800	26,450	27,800	27,120	(0.51)	352	1M	31B
1403/08/01	26,600	26,520	28,050	27,260	(0.26)	205	1M	29B
1403/07/30	27,650	26,370	27,650	27,330	1.79	410	2M	68B
1403/07/29	27,070	26,280	27,070	26,850	(0.89)	852	1M	34B
1403/07/28	27,100	26,610	27,220	27,090	(0.51)	822	2M	46B
1403/07/25	27,760	26,990	27,780	27,230	0.93	595	2M	62B
1403/07/24	27,020	26,750	27,420	26,980	(0.15)	447	1M	36B
1403/07/23	27,050	26,640	27,630	27,020	(0.73)	511	3M	71B
1403/07/22	27,900	27,220	27,900	27,220	0.33	292	1M	28B
1403/07/21	26,730	26,730	27,380	27,130	2.03	798	3M	71B
1403/07/18	26,730	26,670	26,730	26,590	0.45	372	2M	48B
1403/07/17	26,090	26,090	26,610	26,470	0.46	830	2M	64B
1403/07/16	26,170	26,170	26,690	26,350	(0.3)	1,491	4M	104B
1403/07/15	26,230	26,230	26,230	26,430	(0.23)	525	821K	22B
1403/07/14	26,230	26,230	26,230	26,490	0.0	25	35K	915M
1403/07/11	26,230	26,230	26,230	26,490	0.0	19	66K	2B
1403/07/10	26,410	26,410	26,700	26,490	(0.67)	622	3M	77B
1403/07/09	26,710	26,450	26,970	26,670	(0.15)	1,049	1M	39B
1403/07/08	26,700	26,700	27,100	26,710	(0.93)	805	7M	200B
1403/07/07	26,740	26,740	26,740	26,960	(0.19)	1,027	682K	18B
1403/07/04	27,170	26,840	27,250	27,010	(0.44)	485	3M	68B
1403/07/03	26,990	26,510	27,160	27,130	2.88	936	6M	169B
1403/07/02	26,340	26,000	26,510	26,370	2.45	586	6M	153B
1403/07/01	25,820	25,820	25,820	25,740	2.67	150	4M	92B
1403/06/28	25,640	25,640	25,640	25,070	0.68	50	923K	24B
1403/06/26	25,080	24,870	25,250	24,900	0.08	621	922K	23B
1403/06/25	24,940	24,610	24,940	24,880	(0.24)	983	2M	40B
1403/06/24	25,450	24,610	25,450	24,940	(1.69)	1,246	3M	86B
1403/06/21	25,480	24,880	25,490	25,370	(0.86)	949	2M	52B
1403/06/20	25,200	25,160	25,920	25,590	(0.31)	593	2M	41B
1403/06/19	25,800	25,080	25,800	25,670	(0.7)	838	2M	55B
1403/06/18	26,120	25,400	26,120	25,850	(1.0)	1,819	3M	77B
1403/06/17	26,620	25,870	26,620	26,110	(0.04)	385	1M	32B
1403/06/13	26,450	26,190	26,460	26,120	0.54	766	2M	45B
1403/06/11	26,210	25,750	26,210	25,980	1.09	1,121	3M	79B
1403/06/10	26,020	26,020	26,020	25,700	0.74	114	1M	38B
1403/06/07	25,840	25,500	25,860	25,510	0.59	414	1M	38B
1403/06/06	25,730	25,380	25,780	25,360	0.28	883	1M	27B
1403/06/05	25,730	25,470	25,730	25,290	0.24	420	662K	17B
1403/06/03	25,580	25,360	25,580	25,230	0.60	227	1M	33B
1403/05/31	25,330	25,100	25,500	25,080	0.32	362	987K	25B
1403/05/30	24,840	24,840	25,330	25,000	0.64	279	2M	53B
1403/05/29	25,110	24,800	25,110	24,840	0.89	242	2M	51B
1403/05/28	25,000	25,000	25,000	24,620	0.45	78	963K	24B
1403/05/27	24,540	24,540	24,540	24,510	1.87	148	4M	95B
1403/05/24	24,060	23,900	24,060	24,060	0.97	610	6M	144B
1403/05/23	24,100	23,640	24,100	23,830	(0.17)	721	1M	34B
1403/05/22	24,000	23,730	24,120	23,870	(0.08)	1,237	2M	43B
1403/05/21	24,060	23,740	24,120	23,890	0.0	446	1M	26B
1403/05/20	24,060	23,840	24,060	23,890	0.25	445	1M	26B
1403/05/16	24,050	23,770	24,050	23,830	0.04	722	1M	29B
1403/05/15	23,840	23,710	23,960	23,820	0.38	783	2M	57B
1403/05/14	23,430	23,430	23,890	23,730	0.30	989	2M	55B
1403/05/13	23,660	23,050	24,250	23,660	(2.99)	1,751	3M	77B
1403/05/10	24,840	23,950	25,420	24,390	(1.81)	701	3M	80B
1403/05/09	23,760	23,750	25,110	24,840	0.04	1,176	4M	91B
1403/05/08	24,950	24,100	25,200	24,830	(1.0)	659	2M	61B
1403/05/06	25,450	25,000	25,600	25,080	0.40	573	1M	34B
1403/05/03	24,610	24,610	25,700	24,980	1.46	744	6M	162B
1403/05/02	24,190	24,190	25,330	24,620	2.71	666	5M	129B
1403/05/01	24,100	23,690	24,150	23,970	0.04	710	2M	38B
1403/04/31	23,770	23,550	24,230	23,960	0.80	325	5M	123B
1403/04/30	23,800	23,500	24,100	23,770	0.0	834	3M	73B
1403/04/27	24,090	23,660	24,230	23,770	0.51	348	2M	58B
1403/04/24	24,280	23,480	24,280	23,650	1.63	610	3M	83B
1403/04/23	23,030	23,030	23,950	23,270	0.56	272	2M	36B
1403/04/20	22,700	22,310	24,050	23,140	0.78	440	2M	50B
1403/04/19	23,250	22,530	23,250	22,960	(0.22)	835	3M	70B
1403/04/18	23,020	22,640	23,020	23,010	5.94	2,143	24M	561B
1403/04/17	22,620	22,620	22,620	21,720	1.78	101	1M	31B
1403/04/16	22,530	22,530	22,530	21,340	0.38	51	314K	7B
1403/04/13	21,690	21,020	21,790	21,260	3.40	423	3M	68B
1403/04/12	20,520	20,520	21,450	20,560	0.39	155	580K	12B
1403/04/11	20,520	20,160	21,550	20,480	0.29	306	1M	30B
1403/04/10	20,530	19,710	20,750	20,420	(0.58)	710	2M	47B
1403/04/09	21,000	20,100	21,600	20,540	0.69	244	992K	21B
1403/04/06	20,730	20,500	20,730	20,400	0.34	68	882K	18B
1403/04/04	20,540	20,230	20,540	20,330	0.94	244	2M	49B
1403/04/03	20,370	19,630	20,370	20,140	0.80	329	2M	49B
1403/04/02	20,000	19,770	20,120	19,980	1.27	341	4M	72B
1403/03/30	19,750	19,600	20,080	19,730	0.20	361	1M	25B
1403/03/29	20,170	19,390	20,170	19,690	(0.46)	534	2M	34B
1403/03/21	23,490	22,900	23,490	23,070	0.0	594	3M	65B
1403/03/20	23,170	22,770	23,180	23,070	(0.47)	986	3M	59B
1403/03/19	23,460	23,000	23,460	23,180	(1.19)	852	3M	66B
1403/03/16	23,470	23,350	23,700	23,460	(1.51)	564	3M	76B
1403/03/13	23,890	23,470	23,890	23,820	(0.5)	519	1M	28B
1403/03/12	24,150	23,670	24,160	23,940	(0.87)	665	2M	55B
1403/03/09	24,260	23,770	24,560	24,150	(0.41)	948	3M	71B
1403/03/08	24,210	24,210	24,700	24,250	(1.82)	1,061	8M	204B
1403/03/07	24,460	24,460	24,460	24,700	(1.0)	92	2M	50B
1403/03/06	24,850	24,500	24,970	24,950	(0.16)	335	465K	11B
1403/03/05	25,080	24,600	25,080	24,990	(0.44)	479	1M	28B
1403/03/01	24,840	24,840	25,330	25,100	(0.95)	602	2M	50B
1403/02/30	25,900	24,690	25,900	25,340	(2.46)	1,332	3M	69B
1403/02/29	26,130	25,700	26,340	25,980	(0.42)	326	2M	45B
1403/02/26	26,110	25,780	26,400	26,090	(0.08)	1,102	3M	80B
1403/02/25	26,140	25,870	26,390	26,110	(0.08)	1,335	4M	108B
1403/02/24	26,640	25,770	26,640	26,130	(1.58)	736	3M	80B
1403/02/23	26,660	26,200	26,910	26,550	(0.41)	839	2M	65B
1403/02/22	27,000	26,430	27,100	26,660	(0.89)	1,625	3M	88B
1403/02/19	27,320	26,440	27,320	26,900	(1.54)	1,978	4M	101B
1403/02/18	27,510	26,980	27,640	27,320	(0.69)	1,300	3M	81B
1403/02/17	27,650	27,140	27,850	27,510	(0.51)	943	2M	54B
1403/02/16	27,790	27,560	27,800	27,650	0.0	385	1M	40B
1403/02/12	27,950	27,680	28,050	27,650	0.33	343	1M	31B
1403/02/11	27,560	27,440	27,710	27,560	0.0	403	2M	58B
1403/02/10	27,550	27,400	28,000	27,560	0.04	730	2M	44B
1403/02/09	27,200	27,200	27,800	27,550	(0.18)	515	1M	39B
1403/02/08	27,800	27,540	27,950	27,600	0.11	313	1M	35B
1403/02/05	27,520	27,350	27,790	27,570	0.18	326	1M	40B
1403/02/04	27,710	27,480	27,790	27,520	0.22	381	2M	62B
1403/02/03	27,400	27,330	27,750	27,460	0.55	601	4M	112B
1403/02/02	27,400	27,100	27,680	27,310	1.04	500	3M	82B
1403/02/01	26,200	26,200	27,370	27,030	3.25	825	4M	102B
1403/01/29	25,900	25,900	26,370	26,180	0.27	455	1M	34B
1403/01/28	26,060	26,060	26,230	26,110	(0.8)	320	3M	80B
1403/01/27	25,900	25,900	26,420	26,320	0.61	524	7M	188B
1403/01/26	25,920	25,920	25,920	26,160	(0.08)	29	285K	7B
1403/01/25	26,580	25,420	26,710	26,180	(1.5)	1,517	4M	92B
1403/01/21	26,600	26,510	26,790	26,580	0.08	285	1M	32B
1403/01/20	26,460	26,460	26,900	26,560	0.38	274	1M	39B
1403/01/19	26,420	26,370	26,700	26,460	0.15	437	3M	80B
1403/01/18	26,430	26,270	26,660	26,420	(0.04)	623	4M	113B
1403/01/15	26,420	26,410	26,790	26,430	0.04	221	575K	15B
1403/01/14	26,500	25,880	26,570	26,420	(0.23)	596	2M	57B
1403/01/11	26,480	26,420	26,720	26,480	0.0	243	819K	22B
1403/01/08	26,480	26,380	26,750	26,480	0.0	349	2M	42B
1403/01/07	26,980	26,400	26,980	26,480	0.0	283	1M	32B
1403/01/06	26,850	26,360	27,000	26,480	0.72	536	3M	93B
1403/01/05	26,100	26,080	26,900	26,290	1.23	500	2M	62B
1402/12/28	25,860	25,860	26,180	25,970	0.43	356	3M	74B
1402/12/27	26,000	25,700	26,150	25,860	(0.04)	291	718K	19B
1402/12/26	25,890	25,680	26,000	25,870	(0.12)	416	981K	25B
1402/12/23	26,020	25,660	26,020	25,900	(0.46)	455	2M	48B
1402/12/22	26,120	25,780	26,180	26,020	(0.38)	526	2M	58B
1402/12/21	26,360	25,820	26,620	26,120	(0.91)	930	5M	137B
1402/12/20	26,390	26,070	26,480	26,360	(0.45)	800	2M	49B
1402/12/19	26,930	26,150	26,960	26,480	(0.19)	629	2M	49B
1402/12/16	27,000	26,220	27,000	26,530	1.26	1,253	5M	143B
1402/12/15	24,980	24,920	26,210	26,200	4.93	788	13M	353B
1402/12/14	24,990	24,500	25,230	24,970	0.04	598	4M	111B
1402/12/13	24,930	24,510	25,220	24,960	3.70	816	5M	113B
1402/12/12	23,560	23,560	24,770	24,070	0.92	432	3M	77B
1402/12/09	23,850	23,750	24,200	23,850	0.04	607	2M	41B
1402/12/08	23,950	23,700	23,990	23,840	(0.21)	714	3M	82B
1402/12/07	24,080	23,490	24,100	23,890	(0.5)	366	1M	32B
1402/12/05	24,070	23,850	24,360	24,010	(0.25)	358	2M	45B
1402/12/02	24,070	23,960	24,300	24,070	0.0	335	2M	41B
1402/12/01	24,060	23,990	24,300	24,070	0.04	454	2M	55B
1402/11/30	24,310	24,010	24,310	24,060	0.25	324	1M	32B
1402/11/29	23,930	23,600	24,200	24,000	0.29	563	3M	76B
1402/11/28	23,930	23,800	24,000	23,930	0.0	377	2M	46B
1402/11/25	23,980	23,800	24,040	23,930	0.04	469	2M	55B
1402/11/24	24,120	23,890	24,120	23,920	0.04	370	2M	39B
1402/11/23	23,900	23,700	24,120	23,910	0.17	489	3M	64B
1402/11/21	24,000	23,670	24,000	23,870	0.08	766	3M	67B
1402/11/18	23,840	23,680	24,000	23,850	0.04	620	3M	70B
1402/11/17	23,810	23,600	24,000	23,840	0.13	492	2M	44B
1402/11/16	23,820	23,500	24,000	23,810	(0.04)	365	939K	22B
1402/11/15	23,880	23,500	24,200	23,820	(0.25)	462	2M	45B
1402/11/14	23,820	23,760	24,110	23,880	0.25	909	4M	95B
1402/11/11	23,750	23,480	24,180	23,820	(0.42)	1,598	4M	97B
1402/11/10	24,340	23,780	24,340	23,920	0.46	799	4M	96B
1402/11/09	23,600	23,600	24,230	23,810	0.80	1,014	12M	283B
1402/11/08	23,800	23,500	24,450	23,620	0.64	2,255	14M	325B
1402/11/07	23,900	23,400	23,900	23,470	0.21	531	2M	53B
1402/11/04	23,270	23,270	23,700	23,420	0.17	754	2M	51B
1402/11/03	23,600	22,800	23,600	23,380	(0.93)	1,269	3M	69B
1402/11/02	23,700	23,160	24,220	23,600	(0.42)	606	2M	51B
1402/11/01	23,450	23,270	24,200	23,700	0.30	926	5M	116B
1402/10/30	23,710	23,150	23,900	23,630	(0.42)	870	2M	52B
1402/10/27	23,950	23,400	23,950	23,730	(0.21)	573	1M	30B
1402/10/26	23,500	23,380	24,050	23,780	(0.75)	573	3M	77B
1402/10/25	24,250	23,650	24,310	23,960	0.25	803	3M	66B
1402/10/24	23,670	23,640	24,310	23,900	1.79	854	3M	67B
1402/10/23	23,700	23,350	23,700	23,480	0.13	566	1M	35B
1402/10/20	23,250	23,250	23,680	23,450	0.34	643	2M	43B
1402/10/19	23,350	23,210	23,700	23,370	0.09	552	1M	35B
1402/10/18	23,250	23,020	23,640	23,350	0.0	579	2M	36B
1402/10/17	23,010	23,010	23,500	23,350	0.13	444	2M	39B
1402/10/16	23,000	22,920	23,480	23,320	(0.26)	779	2M	44B
1402/10/13	23,020	22,900	23,470	23,380	(0.38)	415	1M	23B
1402/10/12	23,600	23,000	23,610	23,470	(0.21)	346	769K	18B
1402/10/11	23,590	23,290	23,800	23,520	(0.34)	427	4M	85B
1402/10/10	23,900	23,310	23,950	23,600	(0.08)	443	1M	32B
1402/10/09	23,500	23,210	23,880	23,620	0.04	658	2M	58B
1402/10/06	23,400	23,000	23,840	23,610	1.16	774	4M	94B
1402/10/05	23,650	22,860	23,650	23,340	(0.34)	573	3M	66B
1402/10/04	23,310	23,180	23,900	23,420	0.60	720	3M	74B
1402/10/03	23,380	23,040	23,500	23,280	0.0	459	1M	33B
1402/10/02	23,200	22,940	23,430	23,280	(0.04)	748	3M	58B
1402/09/29	23,320	22,910	23,540	23,290	0.04	854	4M	104B
1402/09/28	23,500	23,130	23,500	23,280	1.70	945	5M	111B
1402/09/27	21,900	21,900	23,500	22,890	4.00	1,522	6M	136B
1402/09/25	21,860	21,860	22,340	22,010	0.05	631	2M	43B
1402/09/22	22,050	21,850	22,180	22,000	(0.45)	678	3M	70B
1402/09/21	22,090	22,000	22,350	22,100	0.27	594	3M	60B
1402/09/20	22,020	21,970	22,230	22,040	0.14	702	3M	56B
1402/09/19	21,800	21,800	22,240	22,010	0.05	888	4M	79B
1402/09/18	22,140	21,800	22,740	22,000	(0.81)	1,078	5M	106B
1402/09/15	21,970	21,950	22,430	22,180	(0.09)	1,177	5M	111B
1402/09/14	22,500	21,850	22,800	22,200	(1.29)	2,286	11M	233B
1402/09/13	22,690	22,350	23,100	22,490	1.31	900	3M	64B
1402/09/12	22,440	21,950	22,700	22,200	0.18	663	2M	52B
1402/09/11	22,060	22,060	22,580	22,160	0.73	660	2M	40B
1402/09/08	21,800	21,800	22,150	22,000	1.15	837	5M	101B
1402/09/07	21,850	21,580	22,000	21,750	0.28	1,524	4M	84B
1402/09/06	21,930	21,590	21,930	21,690	0.0	480	1M	26B
1402/09/05	21,820	21,640	21,870	21,690	0.23	664	3M	64B
1402/09/04	21,980	21,510	21,980	21,640	(0.09)	539	1M	32B
1402/09/01	21,980	21,650	21,980	21,660	0.19	367	1M	26B
1402/08/30	21,690	21,240	21,940	21,620	0.05	1,168	2M	46B
1402/08/29	21,700	21,290	21,700	21,610	(0.51)	737	2M	47B
1402/08/28	21,460	21,460	21,840	21,720	(0.55)	988	2M	45B
1402/08/27	21,620	21,480	21,870	21,840	(0.68)	609	2M	36B
1402/08/24	22,400	21,570	22,400	21,990	(1.61)	896	3M	61B
1402/08/23	22,570	22,030	22,580	22,350	(1.59)	872	5M	102B
1402/08/21	22,500	22,460	22,950	22,710	(0.35)	956	2M	56B
1402/08/20	22,850	22,510	23,100	22,790	(0.26)	582	2M	43B
1402/08/17	23,040	22,650	23,150	22,850	(0.35)	1,056	4M	97B
1402/08/16	23,000	22,590	23,150	22,930	(0.13)	1,656	10M	235B
1402/08/15	23,010	22,660	23,200	22,960	0.53	2,070	11M	262B
1402/08/14	21,740	21,550	22,950	22,840	6.48	2,007	29M	665B
1402/08/13	21,310	21,310	21,800	21,450	0.66	490	2M	46B
1402/08/10	21,470	20,780	21,470	21,310	(0.75)	453	2M	44B
1402/08/09	21,990	21,300	21,990	21,470	0.05	392	893K	19B
1402/08/08	21,010	21,010	22,200	21,460	0.19	629	2M	53B
1402/08/07	21,000	20,990	22,450	21,420	0.23	549	1M	32B
1402/08/06	21,500	20,580	21,500	21,370	(2.91)	839	3M	58B
1402/08/03	22,120	21,450	22,330	22,010	(1.12)	702	4M	94B
1402/08/02	22,120	21,750	22,640	22,260	(2.24)	805	3M	57B
1402/08/01	22,860	22,190	22,860	22,770	(1.17)	682	2M	41B
1402/07/30	23,020	22,810	23,420	23,040	(0.22)	470	1M	30B
1402/07/29	22,980	22,860	23,300	23,090	(0.22)	443	1M	28B
1402/07/26	22,970	22,960	23,350	23,140	(0.26)	454	2M	48B
1402/07/25	23,560	23,210	23,600	23,200	0.26	439	1M	29B
1402/07/24	22,850	22,650	23,750	23,140	0.04	301	761K	18B
1402/07/23	22,540	22,520	23,280	23,130	(0.3)	401	2M	38B
1402/07/22	23,330	22,560	23,330	23,200	(0.39)	384	1M	24B
1402/07/19	23,900	23,010	24,240	23,290	0.0	580	2M	41B
1402/07/18	23,100	22,820	23,950	23,290	0.60	421	2M	44B
1402/07/17	22,300	22,300	23,650	23,150	(0.6)	510	3M	65B
1402/07/16	24,000	23,000	24,410	23,290	(4.59)	1,214	4M	94B
1402/07/15	24,340	23,920	24,490	24,410	(0.77)	651	2M	41B
1402/07/12	24,750	24,310	24,750	24,600	(0.2)	481	1M	28B
1402/07/10	24,560	24,100	24,730	24,650	(0.32)	491	1M	25B
1402/07/09	24,620	24,070	24,800	24,730	(0.92)	605	1M	36B
1402/07/08	24,820	24,560	25,300	24,960	(0.4)	745	2M	38B
1402/07/05	24,850	24,820	25,500	25,060	(0.16)	760	2M	47B
1402/07/04	25,300	24,920	25,300	25,100	(0.32)	571	2M	43B
1402/07/03	25,090	24,820	25,420	25,180	(0.71)	779	2M	43B
1402/07/01	25,260	25,100	25,740	25,360	(0.39)	761	2M	58B
1402/06/29	25,270	25,100	26,000	25,460	(0.43)	658	3M	68B
1402/06/28	25,610	25,220	26,000	25,570	(1.04)	981	3M	67B
1402/06/27	26,280	25,550	26,280	25,840	(0.65)	992	3M	66B
1402/06/26	26,150	25,750	26,270	26,010	0.31	992	4M	107B
1402/06/22	26,290	25,710	26,460	25,930	(0.12)	1,179	3M	74B
1402/06/21	25,970	25,700	26,500	25,960	(0.12)	1,016	3M	83B
1402/06/20	26,380	25,740	26,380	25,990	0.08	1,123	3M	84B
1402/06/19	25,990	25,550	26,400	25,970	(0.38)	1,190	4M	100B
1402/06/18	26,300	25,780	26,410	26,070	(0.76)	1,470	5M	133B
1402/06/14	26,670	25,880	26,940	26,270	(0.04)	1,671	6M	150B
1402/06/13	26,280	25,660	26,780	26,280	0.77	1,264	7M	172B
1402/06/12	26,000	25,650	26,390	26,080	0.15	1,107	3M	87B
1402/06/11	26,600	25,420	26,600	26,040	(0.12)	1,478	6M	164B
1402/06/08	25,490	25,170	26,570	26,070	0.15	1,654	7M	190B
1402/06/07	25,850	25,380	26,510	26,030	5.04	3,211	19M	507B
1402/06/06	23,700	23,610	24,880	24,780	6.53	2,580	29M	708B
1402/06/05	22,510	22,510	23,680	23,260	4.26	1,064	4M	104B
1402/06/04	22,510	22,110	22,990	22,310	1.32	699	2M	52B
1402/06/01	21,520	21,430	22,600	22,020	0.23	665	2M	53B
1402/05/31	22,440	21,440	22,440	21,970	(0.68)	785	2M	36B
1402/05/30	22,080	21,800	22,350	22,120	(0.14)	661	2M	40B
1402/05/29	21,700	21,550	22,290	22,150	(0.49)	921	3M	56B
1402/05/28	23,000	21,750	23,000	22,260	(2.71)	986	3M	69B
1402/05/25	22,410	22,300	22,980	22,880	(0.44)	810	1M	31B
1402/05/24	23,300	22,640	23,300	22,980	(0.43)	650	2M	45B
1402/05/23	23,290	23,030	23,750	23,080	1.45	887	2M	57B
1402/05/22	22,320	22,320	23,240	22,750	1.02	777	3M	61B
1402/05/21	22,330	22,120	23,220	22,520	(5.26)	1,385	4M	91B
1402/05/18	23,890	23,300	24,290	23,770	4.44	1,845	6M	132B
1402/05/17	22,780	22,610	23,060	22,760	0.62	1,039	5M	115B
1402/05/16	22,350	22,350	22,960	22,620	1.48	1,176	4M	83B
1402/05/15	22,490	21,860	22,490	22,290	0.09	1,196	5M	117B
1402/05/14	22,190	21,740	22,630	22,270	3.97	1,465	6M	141B
1402/05/10	21,420	21,000	21,800	21,420	2.00	1,052	5M	104B
1402/05/09	20,870	20,550	21,300	21,000	0.05	739	3M	65B
1402/05/08	21,450	20,210	21,450	20,990	(1.27)	919	2M	50B
1402/05/07	21,210	20,890	21,650	21,260	2.90	1,483	11M	229B
1402/05/04	20,500	20,450	20,840	20,660	(0.1)	953	3M	69B
1402/05/03	20,970	20,330	21,260	20,680	(0.1)	1,273	3M	71B
1402/05/02	20,700	20,240	21,180	20,700	2.99	1,611	7M	136B
1402/05/01	20,020	20,020	20,480	20,100	(6.6)	2,900	12M	242B
1402/04/28	21,840	20,200	22,240	21,520	3.51	3,858	22M	473B
1402/04/27	20,560	20,350	21,140	20,790	5.21	1,689	8M	164B
1402/04/26	20,890	19,540	20,900	19,760	(5.95)	2,370	9M	169B
1402/04/25	21,640	20,520	21,930	21,010	(2.87)	1,526	4M	92B
1402/04/24	21,850	21,320	22,200	21,630	0.56	1,853	7M	144B
1402/04/21	21,500	21,500	21,990	21,510	(6.92)	2,957	13M	285B
1402/04/13	27,800	27,360	28,200	27,610	(3.56)	7,574	28M	783B
1402/04/12	28,500	28,050	28,900	28,630	2.14	2,004	6M	165B
1402/04/11	27,500	27,500	28,300	28,030	2.22	2,195	7M	204B
1402/04/10	28,090	26,960	28,090	27,420	(0.69)	3,264	11M	300B
1402/04/07	27,450	27,450	28,460	27,610	(6.44)	6,527	36M	982B
1402/04/06	31,000	29,310	31,000	29,510	(6.35)	5,531	24M	722B
1402/04/05	31,720	30,820	31,840	31,510	(0.66)	1,225	2M	70B
1402/04/04	31,850	31,580	32,200	31,720	2.49	1,467	3M	95B
1402/04/03	30,500	30,320	31,500	30,950	3.55	1,840	4M	111B
1402/03/31	30,000	29,530	30,090	29,890	1.84	1,324	3M	98B
1402/03/30	29,750	28,970	30,250	29,350	(2.52)	2,060	6M	187B
1402/03/29	31,190	29,780	31,190	30,110	(2.14)	1,728	5M	142B
1402/03/28	31,040	30,250	31,040	30,770	(0.9)	768	4M	116B
1402/03/27	31,950	30,560	31,950	31,050	0.03	1,011	3M	100B
1402/03/24	31,500	30,700	31,500	31,040	1.67	958	3M	95B
1402/03/23	30,530	30,000	31,400	30,530	0.30	1,156	4M	131B
1402/03/22	31,550	29,940	31,700	30,440	(4.4)	1,578	3M	101B
1402/03/21	31,740	31,600	32,690	31,840	(0.19)	1,251	3M	81B
1402/03/20	33,880	31,700	33,880	31,900	(4.72)	1,560	3M	103B
1402/03/17	33,890	33,190	33,890	33,480	(0.71)	1,299	3M	101B
1402/03/16	33,940	33,570	33,980	33,720	(0.59)	1,278	3M	108B
1402/03/13	33,950	33,550	34,400	33,920	(0.03)	885	2M	77B
1402/03/10	35,200	33,700	35,200	33,930	(1.34)	1,428	4M	125B
1402/03/09	34,410	34,120	35,140	34,390	(0.52)	1,362	4M	155B
1402/03/08	34,870	34,310	35,280	34,570	0.0	966	4M	147B
1402/03/07	35,980	34,200	35,980	34,570	(3.57)	1,166	3M	102B
1402/03/06	36,500	35,300	36,500	35,850	(2.16)	1,137	3M	104B
1402/03/03	37,500	36,150	37,580	36,640	1.75	1,435	4M	131B
1402/03/02	35,120	35,120	36,500	36,010	1.87	2,388	5M	190B
1402/03/01	35,400	34,960	35,810	35,350	0.14	2,337	5M	174B
1402/02/31	34,500	34,500	35,800	35,300	(0.76)	1,871	4M	125B
1402/02/30	35,400	35,050	36,400	35,570	(1.33)	1,784	5M	166B
1402/02/27	35,950	35,500	36,440	36,050	0.28	1,642	4M	141B
1402/02/25	35,600	35,210	37,300	35,950	(0.08)	1,758	4M	152B
1402/02/24	35,500	35,170	36,970	35,980	4.11	2,791	12M	446B
1402/02/23	35,600	33,690	36,190	34,560	(4.58)	2,432	7M	245B
1402/02/20	38,000	35,370	38,160	36,220	0.95	2,303	6M	208B
1402/02/19	32,700	32,700	37,250	35,880	3.04	2,855	10M	350B
1402/02/18	34,910	34,650	36,320	34,820	(6.52)	2,154	10M	332B
1402/02/17	39,210	36,520	39,500	37,250	(5.12)	3,274	13M	500B
1402/02/16	40,000	38,890	40,000	39,260	(1.01)	3,356	8M	328B
1402/02/13	41,000	38,570	41,000	39,660	(2.0)	3,847	8M	314B
1402/02/12	41,790	39,500	41,850	40,470	(1.63)	4,200	10M	397B
1402/02/11	42,120	40,040	42,850	41,140	(3.27)	3,593	9M	363B
1402/02/10	43,600	41,870	43,600	42,530	2.21	2,750	7M	302B
1402/02/09	40,610	40,500	42,000	41,610	5.10	2,626	10M	402B
1402/02/06	39,890	38,400	41,110	39,590	(0.8)	2,798	9M	337B
1402/02/05	39,950	39,250	40,890	39,910	2.75	2,858	8M	333B
1402/02/04	37,890	36,660	39,550	38,840	5.06	4,547	17M	642B
1402/01/30	35,920	35,510	37,740	36,970	4.38	4,050	14M	501B
1402/01/29	35,400	34,940	35,940	35,420	0.28	2,835	10M	349B
1402/01/28	35,290	34,800	36,000	35,320	(0.54)	2,393	7M	249B
1402/01/27	36,280	35,180	36,280	35,510	(0.28)	2,549	8M	271B
1402/01/26	35,150	34,500	36,320	35,610	3.34	2,650	8M	298B
1402/01/22	34,150	34,100	35,000	34,460	(0.55)	1,954	5M	165B
1402/01/21	35,900	33,610	36,240	34,650	(2.78)	4,640	11M	375B
1402/01/20	35,800	35,200	36,410	35,640	(1.87)	4,121	14M	504B
1402/01/19	35,870	35,580	37,000	36,320	2.08	3,756	11M	400B
1402/01/16	35,250	34,520	36,100	35,580	0.94	2,391	5M	192B
1402/01/15	36,060	34,650	36,100	35,250	0.83	3,435	10M	340B
1402/01/14	33,650	33,650	36,140	34,960	(3.27)	3,816	11M	376B
1402/01/09	35,090	34,630	36,470	36,140	6.01	2,855	12M	421B
1402/01/08	34,350	33,550	34,820	34,090	1.70	1,328	4M	133B
1402/01/06	34,150	32,520	35,000	33,630	(0.65)	3,549	9M	308B
1402/01/05	33,940	32,700	34,480	33,850	5.03	2,628	9M	321B
1401/12/28	31,990	30,900	32,720	32,230	5.40	3,121	14M	439B
1401/12/27	29,800	29,800	30,680	30,580	6.62	2,894	22M	680B
1401/12/24	27,490	27,490	28,870	28,680	6.26	2,784	13M	372B
1401/12/23	27,400	26,700	27,400	26,990	0.0	911	3M	72B
1401/12/22	27,060	26,690	27,520	26,990	(0.66)	1,747	6M	174B
1401/12/21	27,500	27,000	27,680	27,170	(3.24)	1,622	5M	148B
1401/12/20	28,490	27,720	28,490	28,080	(0.81)	2,130	8M	225B
1401/12/16	28,000	27,950	28,600	28,310	1.76	1,982	8M	239B
1401/12/15	27,600	27,100	28,470	27,820	(2.86)	2,192	9M	243B
1401/12/14	29,500	27,530	29,820	28,640	6.95	5,080	32M	904B
1401/11/10	79,250	77,000	81,760	80,330	1.35	2,923	3M	272B
1401/11/09	83,800	78,150	83,800	79,260	(5.68)	2,667	3M	276B
1401/11/08	84,300	81,600	87,140	84,030	0.65	2,089	3M	282B
1401/11/05	87,790	81,970	87,790	83,490	(4.9)	3,024	4M	295B
1401/11/04	89,040	84,800	89,880	87,790	0.52	2,539	3M	262B
1401/11/03	86,380	84,810	89,660	87,340	4.22	3,816	6M	513B
1401/11/02	84,990	81,950	85,700	83,800	3.80	4,890	8M	633B
1401/11/01	80,760	79,880	80,760	80,730	6.96	4,830	18M	1T
1401/10/28	75,020	74,390	76,940	75,480	0.48	703	741K	56B
1401/10/27	76,810	74,270	77,890	75,120	(2.15)	1,796	2M	143B
1401/10/26	75,680	75,140	77,660	76,770	0.85	844	2M	121B
1401/10/24	74,000	73,110	74,000	76,120	(0.03)	33	10K	760M
1401/10/21	77,300	74,500	77,600	76,140	(3.09)	1,762	2M	150B
1401/10/20	78,820	77,540	80,380	78,570	(1.76)	1,666	2M	170B
1401/10/19	80,130	78,990	80,400	79,980	(0.19)	534	610K	49B
1401/10/18	81,600	79,590	81,890	80,130	0.70	1,047	3M	212B
1401/10/17	79,640	79,020	80,000	79,570	(0.09)	577	1M	85B
1401/10/14	80,000	78,610	80,400	79,640	(0.78)	585	699K	55B
1401/10/13	81,100	79,900	81,100	80,270	(0.46)	564	1M	99B
1401/10/12	80,050	79,760	82,800	80,640	1.19	729	1M	118B
1401/10/11	79,740	78,000	80,850	79,690	(0.16)	737	2M	162B
1401/10/10	81,000	79,740	82,990	79,820	(6.9)	1,284	4M	295B
1401/10/07	80,300	80,300	85,760	85,740	6.97	928	4M	323B
1401/10/05	79,500	79,500	81,750	80,150	0.82	680	1M	119B
1401/10/04	79,260	78,820	81,500	79,500	0.56	645	1M	94B
1401/10/03	76,480	76,480	80,060	79,060	5.65	794	2M	168B
1401/09/30	74,410	74,410	75,400	74,830	0.0	274	384K	29B
1401/09/29	74,980	74,200	75,810	74,830	(0.49)	487	804K	60B
1401/09/28	75,670	74,700	76,410	75,200	(0.45)	552	976K	73B
1401/09/27	74,870	74,580	76,240	75,540	1.11	563	989K	75B
1401/09/26	74,510	74,510	75,440	74,710	0.11	330	419K	31B
1401/09/23	76,980	74,320	76,980	74,630	1.22	517	649K	49B
1401/09/22	73,470	73,470	77,490	73,730	1.60	380	632K	47B
1401/09/21	72,450	72,440	73,790	72,570	0.19	293	372K	27B
1401/09/20	72,770	70,920	72,770	72,430	(0.47)	391	523K	38B
1401/09/19	71,580	71,300	72,900	72,770	(0.95)	398	692K	50B
1401/09/16	73,800	71,410	73,800	73,470	(1.08)	713	443K	32B
1401/09/15	73,950	73,110	74,080	74,270	(0.32)	331	402K	30B
1401/09/14	75,300	73,940	75,300	74,510	(0.59)	504	967K	72B
1401/09/13	74,320	73,920	75,300	74,950	(0.35)	405	726K	54B
1401/09/12	74,990	74,000	74,990	75,210	(0.3)	290	359K	27B
1401/09/09	75,110	74,820	76,500	75,440	(0.03)	189	220K	17B
1401/09/08	75,160	74,500	75,900	75,460	(0.32)	408	469K	35B
1401/09/07	76,010	74,900	76,010	75,700	(0.41)	337	563K	42B
1401/09/06	75,310	75,250	76,850	76,010	(0.01)	187	226K	17B
1401/09/05	75,100	75,100	77,140	76,020	(0.41)	235	408K	31B
1401/09/02	75,010	75,010	77,000	76,330	(0.13)	244	328K	25B
1401/09/01	76,020	75,000	76,610	76,430	(0.26)	272	275K	21B
1401/08/30	76,910	75,010	78,860	76,630	(0.34)	353	1M	90B
1401/08/29	76,530	76,040	78,850	76,890	0.18	251	1M	83B
1401/08/28	77,040	73,220	77,970	76,750	(2.51)	620	896K	68B
1401/08/25	78,400	77,600	79,200	78,730	0.01	248	315K	25B
1401/08/24	78,850	78,300	79,040	78,720	(0.16)	377	1M	92B
1401/08/23	79,120	78,160	79,160	78,850	(0.32)	341	983K	77B
1401/08/22	79,000	77,940	79,260	79,100	(0.2)	369	783K	62B
1401/08/21	80,000	78,500	80,000	79,260	0.05	438	536K	43B
1401/08/18	78,570	77,630	80,390	79,220	0.84	558	1M	97B
1401/08/17	79,000	77,400	80,760	78,560	1.50	641	2M	125B
1401/08/16	75,900	75,600	79,000	77,400	2.54	682	1M	89B
1401/08/15	76,000	75,030	76,500	75,480	1.30	627	994K	75B
1401/08/14	70,970	70,970	74,850	74,510	6.50	809	2M	163B
1401/08/11	69,940	69,570	70,740	69,960	0.03	428	593K	41B
1401/08/10	69,910	69,600	70,950	69,940	0.04	515	1M	78B
1401/08/09	70,300	69,800	70,980	69,910	0.17	537	1M	73B
1401/08/08	70,840	69,610	70,840	69,790	0.26	439	948K	66B
1401/08/07	69,750	67,770	70,990	69,610	0.0	622	2M	125B
1401/08/04	70,120	67,230	70,120	69,610	(0.76)	390	398K	27B
1401/08/03	70,250	69,010	71,000	70,140	(0.2)	738	479K	33B
1401/08/02	70,550	69,000	71,760	70,280	(0.17)	315	420K	29B
1401/08/01	72,950	70,800	72,950	70,400	1.82	599	729K	52B
1401/07/30	69,030	68,000	70,230	69,140	(0.01)	219	245K	17B
1401/07/27	69,340	68,850	70,750	69,150	0.66	274	741K	52B
1401/07/26	69,320	68,100	69,320	68,700	0.12	150	290K	20B
1401/07/25	69,700	67,820	69,710	68,620	(0.03)	193	233K	16B
1401/07/24	68,770	67,530	68,770	68,640	(0.17)	221	254K	17B
1401/07/23	69,500	68,720	69,500	68,760	0.04	236	291K	20B
1401/07/20	68,140	68,140	69,870	68,730	0.25	231	494K	34B
1401/07/19	68,200	68,130	69,400	68,560	0.56	305	1M	98B
1401/07/18	67,500	67,000	69,970	68,180	(0.1)	231	718K	49B
1401/07/17	69,900	66,750	69,900	68,250	(0.45)	215	627K	43B
1401/07/16	69,950	68,100	69,950	68,560	0.10	161	163K	11B
1401/07/12	68,400	68,180	70,000	68,490	0.19	272	390K	27B
1401/07/11	69,700	68,520	70,200	68,360	0.63	365	400K	28B
1401/07/10	66,890	66,100	66,890	67,930	(0.31)	156	173K	12B
1401/07/09	69,000	65,000	69,000	68,140	(0.45)	270	216K	14B
1401/07/06	69,500	69,000	70,320	68,450	0.18	131	134K	9B
1401/07/04	68,090	65,520	69,800	68,330	(0.18)	313	536K	37B
1401/07/02	68,000	65,300	70,000	68,450	(0.64)	354	256K	17B
1401/06/30	69,720	68,030	70,000	68,890	(1.19)	392	939K	64B
1401/06/29	70,100	68,780	70,200	69,720	(0.54)	239	589K	41B
1401/06/28	70,130	69,560	70,890	70,100	(0.04)	164	275K	19B
1401/06/27	70,320	69,400	70,700	70,130	(0.27)	213	694K	49B
1401/06/23	70,340	69,650	70,890	70,320	(0.03)	209	2M	152B
1401/06/22	70,420	69,210	70,800	70,340	(0.11)	265	404K	28B
1401/06/21	70,560	69,510	72,650	70,420	(0.38)	291	789K	55B
1401/06/20	71,000	69,200	71,120	70,690	(0.32)	324	466K	33B
1401/06/19	70,110	68,220	71,330	70,920	(0.57)	594	710K	50B
1401/06/16	70,000	70,000	71,290	71,330	(0.14)	272	164K	12B
1401/06/15	71,490	70,550	72,090	71,430	(0.25)	410	323K	23B
1401/06/14	70,900	70,900	71,980	71,610	(0.13)	259	469K	33B
1401/06/13	71,360	70,000	72,670	71,700	0.10	347	806K	58B
1401/06/12	72,280	70,560	72,280	71,630	(0.1)	390	645K	46B
1401/06/09	72,000	70,700	72,500	71,700	(0.44)	533	702K	50B
1401/06/08	72,900	71,050	73,260	72,020	(0.3)	530	864K	62B
1401/06/07	75,000	71,830	75,000	72,240	1.36	628	1M	82B
1401/06/06	70,100	70,080	73,020	71,270	3.45	859	1M	89B
1401/06/05	68,360	67,020	70,180	68,890	4.05	1,305	1M	83B
1401/06/02	66,690	66,000	67,000	66,210	0.50	442	665K	44B
1401/06/01	64,500	64,480	66,400	65,880	(0.05)	446	1M	76B
1401/05/31	66,760	64,000	66,760	65,910	(0.32)	293	755K	50B
1401/05/30	66,320	65,000	66,970	66,120	(0.38)	735	1M	69B
1401/05/29	65,090	64,110	66,980	66,370	(0.67)	566	459K	30B
1401/05/26	65,610	64,850	66,780	66,820	(1.24)	331	583K	38B
1401/05/25	66,760	65,210	66,760	67,660	(0.57)	804	317K	21B
1401/05/24	68,590	65,650	69,450	68,050	(1.08)	667	764K	51B
1401/05/23	68,610	68,610	69,570	68,790	0.03	211	294K	20B
1401/05/22	68,540	68,540	69,380	68,770	0.79	379	1M	74B
1401/05/19	68,360	68,360	69,960	68,230	0.16	189	174K	12B
1401/05/18	69,700	68,110	69,990	68,120	0.04	158	618K	42B
1401/05/15	68,800	67,610	69,080	68,090	0.71	335	1M	81B
1401/05/12	67,400	67,400	68,480	67,610	0.36	157	505K	34B
1401/05/11	66,930	66,510	68,420	67,370	0.66	363	2M	105B
1401/05/10	68,000	65,900	68,500	66,930	0.06	305	971K	65B
1401/05/09	67,000	66,070	67,000	66,890	(0.1)	533	842K	56B
1401/05/08	65,610	65,610	68,330	66,960	0.09	145	135K	9B
1401/05/05	68,390	67,320	68,390	66,900	0.04	85	61K	4B
1401/05/04	66,250	66,250	68,150	66,870	0.07	281	446K	30B
1401/05/03	65,990	64,850	67,580	66,820	(1.12)	504	656K	43B
1401/05/02	69,950	65,000	69,950	67,580	(1.26)	609	882K	59B
1401/05/01	71,270	67,100	71,270	68,440	1.75	1,041	2M	121B
1401/04/29	68,250	67,410	68,250	67,260	0.43	673	488K	33B
1401/04/28	65,960	65,950	67,820	66,970	(0.07)	275	342K	23B
1401/04/26	65,800	64,520	68,300	67,020	(1.5)	563	849K	56B
1401/04/25	68,730	65,540	68,730	68,040	(0.72)	389	377K	25B
1401/04/22	68,500	67,030	70,980	68,530	(0.07)	379	587K	40B
1401/04/21	65,270	65,270	71,000	68,580	(1.22)	434	702K	48B
1401/04/14	72,990	72,980	73,700	73,180	(0.04)	501	689K	50B
1401/04/13	73,390	72,700	73,560	73,210	(0.01)	367	611K	45B
1401/04/12	73,690	73,000	73,800	73,220	0.51	787	802K	59B
1401/04/11	72,520	71,380	73,850	72,850	0.39	370	706K	52B
1401/04/08	72,900	71,100	72,900	72,570	(0.15)	283	322K	23B
1401/04/07	74,990	72,460	74,990	72,680	0.26	558	665K	48B
1401/04/06	76,770	71,000	76,770	72,490	0.03	579	919K	67B
1401/04/05	74,180	70,720	74,180	72,470	(1.21)	1,088	1M	89B
1401/04/04	75,820	72,510	75,940	73,360	(4.75)	764	1M	91B
1401/04/01	75,880	75,870	77,650	77,020	(0.36)	279	472K	36B
1401/03/31	78,080	76,050	78,080	77,300	(0.68)	213	568K	43B
1401/03/30	78,900	77,000	78,900	77,830	(1.59)	452	1M	90B
1401/03/29	79,000	77,300	79,990	79,090	(0.19)	493	849K	67B
1401/03/28	77,250	77,250	79,440	79,240	(0.55)	248	523K	41B
1401/03/25	80,800	78,130	80,800	79,680	(0.1)	274	447K	36B
1401/03/24	81,440	78,500	81,440	79,760	0.87	451	1M	99B
1401/03/23	77,130	77,130	80,600	79,070	2.90	691	2M	130B
1401/03/22	75,200	75,200	76,950	76,840	(0.07)	468	551K	42B
1401/03/21	74,500	74,500	77,350	76,890	(0.12)	596	559K	43B
1401/03/18	76,980	76,890	77,070	76,980	0.0	364	2M	120B
1401/03/17	77,790	76,370	77,790	76,980	(0.04)	541	1M	98B
1401/03/16	78,460	76,460	78,460	77,010	(0.36)	867	1M	79B
1401/03/11	78,910	76,530	78,910	77,290	(0.03)	212	302K	23B
1401/03/10	77,530	77,010	77,700	77,310	0.03	230	240K	19B
1401/03/09	77,400	77,020	77,440	77,290	0.01	310	393K	30B
1401/03/08	77,660	75,550	77,660	77,280	(0.57)	294	647K	50B
1401/03/07	77,710	76,050	79,860	77,720	(0.18)	381	531K	41B
1401/03/04	77,520	77,520	79,270	77,860	(0.03)	329	1M	86B
1401/03/03	77,950	76,850	78,300	77,880	(0.09)	417	1M	81B
1401/03/02	78,600	75,720	79,440	77,950	(0.94)	437	803K	62B
1401/03/01	79,980	78,160	79,980	78,690	(0.03)	500	2M	120B
1401/02/31	77,720	77,720	78,960	78,710	(0.08)	416	567K	45B
1401/02/28	77,850	77,850	79,590	78,770	(0.48)	286	433K	34B
1401/02/27	78,130	78,000	80,500	79,150	0.23	466	1M	106B
1401/02/26	80,160	77,810	81,000	78,970	(1.11)	766	1M	93B
1401/02/25	80,580	78,530	80,980	79,860	(0.37)	743	813K	65B
1401/02/24	79,480	79,420	81,460	80,160	4.31	1,407	2M	123B
1401/02/21	78,100	76,940	78,100	76,850	1.91	427	1M	82B
1401/02/20	73,170	73,170	78,270	75,410	0.01	539	848K	64B
1401/02/19	75,000	73,310	75,620	75,400	(1.02)	465	488K	36B
1401/02/18	78,950	74,500	79,000	76,180	(2.18)	947	2M	126B
1401/02/17	76,640	76,640	79,550	77,880	0.76	506	605K	48B
1401/02/12	78,590	76,510	78,590	77,290	(0.1)	375	248K	19B
1401/02/11	79,500	76,010	79,500	77,370	2.35	904	1M	95B
1401/02/10	73,610	73,610	78,820	75,590	1.65	899	5M	367B
1401/02/07	74,300	73,310	74,440	74,360	(0.59)	430	515K	38B
1401/02/06	76,830	73,000	76,830	74,800	(0.28)	539	681K	51B
1401/02/05	75,490	74,500	75,520	75,010	(0.36)	518	3M	210B
1401/02/04	73,700	73,700	75,950	75,280	(0.23)	357	451K	34B
1401/01/31	77,100	75,200	77,100	75,450	0.52	761	3M	216B
1401/01/30	73,110	73,110	75,900	75,060	2.29	719	2M	132B
1401/01/29	71,160	71,000	74,130	73,380	4.92	852	2M	127B
1401/01/28	69,020	68,680	71,170	69,940	0.32	590	750K	53B
1401/01/27	68,520	68,520	70,140	69,720	(0.01)	344	437K	30B
1401/01/24	67,770	67,770	70,380	69,730	(0.13)	447	691K	48B
1401/01/23	70,400	68,510	70,400	69,820	(0.95)	403	929K	65B
1401/01/22	68,100	68,100	71,100	70,490	1.00	556	1M	91B
1401/01/21	70,010	69,500	70,730	69,790	0.36	425	866K	61B
1401/01/20	67,180	67,180	69,750	69,540	(0.27)	351	581K	40B
1401/01/17	70,590	67,510	70,590	69,730	(0.66)	637	766K	53B
1401/01/16	70,900	68,210	70,900	70,190	(1.02)	939	893K	62B
1401/01/15	72,760	68,800	72,760	70,910	2.32	1,253	2M	145B
1401/01/14	69,300	69,230	69,300	69,300	5.00	785	2M	168B
1401/01/10	66,350	65,960	67,200	66,000	0.12	396	413K	27B
1401/01/09	66,340	65,050	66,550	65,920	0.15	395	686K	45B
1401/01/08	66,500	62,740	66,500	65,820	(0.2)	460	763K	50B
1401/01/07	67,000	65,700	67,510	65,950	0.29	509	724K	48B
1401/01/06	65,000	63,720	65,860	65,760	4.83	552	2M	141B
1400/12/28	62,110	62,110	65,190	62,730	1.03	276	687K	44B
1400/12/25	63,100	60,030	63,100	62,090	(1.33)	553	856K	53B
1400/12/24	65,190	63,010	65,190	62,930	1.08	503	809K	51B
1400/12/23	62,400	61,220	64,800	62,260	(3.38)	1,241	3M	201B
1400/12/22	64,050	63,400	66,540	64,440	(1.86)	1,038	4M	241B
1400/12/21	64,000	64,000	65,680	65,660	4.96	1,474	7M	445B
1400/12/18	62,600	61,810	62,620	62,560	4.90	787	3M	158B
1400/12/17	60,030	59,010	61,250	59,640	2.21	618	1M	65B
1400/12/16	60,250	59,570	60,270	58,350	1.66	416	671K	40B
1400/12/15	58,800	57,100	59,150	57,400	1.77	580	1M	64B
1400/12/14	54,290	54,290	56,670	56,400	4.48	640	2M	131B
1400/12/11	53,970	53,040	54,680	53,980	0.02	140	258K	14B
1400/12/09	54,100	53,500	54,500	53,970	0.07	291	455K	25B
1400/12/08	53,950	53,950	55,740	53,930	0.07	209	415K	22B
1400/12/07	56,150	54,000	56,150	53,890	0.77	301	390K	22B
1400/12/02	52,990	50,900	54,190	53,480	(0.07)	409	388K	21B
1400/12/01	55,270	52,520	55,270	53,520	(3.18)	502	1M	74B
1400/11/30	55,380	54,300	55,540	55,280	(0.18)	401	406K	22B
1400/11/27	55,400	54,070	55,590	55,380	(0.2)	616	799K	44B
1400/11/25	55,590	54,530	55,600	55,490	(0.2)	539	465K	26B
1400/11/24	55,670	53,140	55,670	55,600	(0.13)	656	359K	20B
1400/11/23	55,700	54,700	55,800	55,670	(0.05)	421	183K	10B
1400/11/20	55,800	54,610	55,970	55,700	(0.18)	341	403K	22B
1400/11/19	56,100	54,600	56,100	55,800	(0.41)	277	808K	45B
1400/11/18	56,140	54,110	56,150	56,030	(0.2)	301	1M	61B
1400/11/17	56,440	54,010	56,440	56,140	(0.53)	230	329K	18B
1400/11/16	56,400	56,340	57,700	56,440	0.18	220	475K	27B
1400/11/13	56,900	56,270	57,990	56,340	0.12	173	184K	10B
1400/11/12	58,210	56,130	58,930	56,270	0.25	206	291K	17B
1400/11/11	58,210	56,520	58,210	56,130	1.24	393	629K	36B
1400/11/10	58,010	57,730	59,700	55,440	0.38	106	140K	8B
1400/11/06	54,080	54,080	56,770	55,230	2.15	412	806K	45B
1400/11/05	54,070	54,070	54,070	54,070	(4.99)	237	3M	170B
1400/11/04	55,850	55,850	55,850	56,910	(3.18)	128	1M	56B
1400/11/03	58,780	58,780	60,000	58,780	(4.99)	201	2M	97B
1400/11/02	61,800	60,510	61,800	61,870	(2.86)	188	921K	56B
1400/10/29	63,000	63,000	64,080	63,690	(0.55)	384	892K	57B
1400/10/28	67,990	64,040	67,990	64,040	(5.0)	261	2M	143B
1400/10/27	67,010	64,790	69,100	67,410	(0.15)	318	279K	19B
1400/10/26	70,600	67,170	71,580	67,510	(4.51)	1,275	2M	121B
1400/10/25	70,860	68,050	72,900	70,700	(0.23)	339	448K	32B
1400/10/22	70,110	69,500	71,300	70,860	(0.17)	215	187K	13B
1400/10/21	71,050	70,100	71,700	70,980	(0.04)	200	288K	20B
1400/10/20	71,000	70,010	73,000	71,010	(1.47)	481	1M	74B
1400/10/19	73,200	71,980	73,540	72,070	(4.87)	417	3M	204B
1400/10/18	75,960	73,200	76,000	75,760	(0.26)	288	223K	17B
1400/10/15	75,940	72,720	76,060	75,960	(0.17)	221	230K	17B
1400/10/14	75,920	73,790	77,530	76,090	(2.03)	654	700K	52B
1400/10/13	78,200	75,610	78,720	77,670	(0.17)	259	191K	15B
1400/10/12	77,490	75,610	78,290	77,800	(0.01)	234	401K	31B
1400/10/11	76,620	75,550	77,300	77,810	(1.17)	558	548K	42B
1400/10/08	77,700	76,060	82,980	78,730	(0.77)	708	791K	62B
1400/10/07	80,990	79,270	80,990	79,340	0.09	382	683K	54B
1400/10/06	77,280	77,280	81,200	79,270	0.16	207	187K	15B
1400/10/05	76,300	76,300	79,920	79,140	0.15	280	409K	32B
1400/10/04	79,920	77,110	81,500	79,020	1.58	493	998K	79B
1400/10/01	76,250	74,260	77,970	77,790	4.75	420	3M	234B
1400/09/30	74,360	72,500	75,980	74,260	(0.13)	1,547	3M	235B
1400/09/29	73,410	72,510	77,080	74,360	1.29	740	1M	109B
1400/09/28	73,170	71,000	74,620	73,410	(1.62)	976	683K	49B
1400/09/27	74,630	74,000	77,500	74,620	(0.01)	762	568K	42B
1400/09/24	75,510	73,000	76,010	74,630	(0.05)	326	288K	21B
1400/09/23	71,290	71,290	76,000	74,670	(0.28)	639	444K	33B
1400/09/22	75,760	74,600	78,870	74,880	(4.64)	793	2M	164B
1400/09/21	77,530	75,160	79,200	78,520	(0.56)	284	284K	22B
1400/09/20	81,190	77,460	81,190	78,960	(0.44)	382	613K	48B
1400/09/17	79,480	78,410	79,600	79,310	(0.21)	302	441K	35B
1400/09/16	78,010	78,000	80,340	79,480	(0.35)	243	434K	34B
1400/09/15	76,300	76,300	80,900	79,760	0.67	456	660K	53B
1400/09/14	79,000	78,870	80,980	79,230	0.46	374	658K	52B
1400/09/13	77,050	77,010	80,950	78,870	(0.27)	372	773K	61B
1400/09/10	77,100	75,600	79,150	79,080	(0.32)	328	266K	21B
1400/09/09	81,540	77,200	81,540	79,330	(0.14)	389	2M	122B
1400/09/08	78,200	78,200	80,770	79,440	0.10	304	502K	40B
1400/09/07	76,740	76,740	80,990	79,360	(1.75)	813	1M	108B
1400/09/06	81,900	78,710	81,900	80,770	(2.51)	218	616K	49B
1400/09/03	82,000	81,580	84,090	82,850	(1.16)	457	794K	65B
1400/09/02	84,000	82,000	84,000	83,820	(0.37)	351	455K	38B
1400/09/01	85,360	82,040	87,990	84,130	(0.79)	675	1M	88B
1400/08/30	82,150	82,150	88,000	84,800	(0.54)	339	496K	42B
1400/08/29	86,130	82,000	86,130	85,260	(1.84)	351	508K	42B
1400/08/26	85,000	84,510	88,380	86,860	(0.48)	638	695K	60B
1400/08/25	84,510	84,510	87,940	87,280	(0.78)	456	408K	35B
1400/08/24	93,190	87,050	93,190	87,970	(3.99)	653	1M	95B
1400/08/23	89,010	88,860	93,280	91,630	3.12	851	1M	96B
1400/08/22	87,690	82,120	89,680	88,860	4.04	897	2M	153B
1400/08/19	86,900	85,750	88,890	85,410	0.59	365	477K	41B
1400/08/18	84,490	83,930	86,460	84,910	2.54	593	1M	94B
1400/08/17	79,210	79,200	84,500	82,810	1.61	733	1M	115B
1400/08/16	82,000	79,010	82,930	81,500	(1.14)	593	793K	64B
1400/08/15	82,100	79,650	83,140	82,440	3.79	814	1M	110B
1400/08/12	79,590	77,110	79,590	79,430	4.79	710	5M	375B
1400/08/11	75,210	75,210	77,500	75,800	1.12	435	651K	50B
1400/08/10	74,650	73,500	78,150	74,960	0.40	592	972K	73B
1400/08/09	75,020	74,570	76,200	74,660	(4.88)	705	2M	161B
1400/08/08	80,000	78,240	82,000	78,490	(4.69)	902	2M	176B
1400/08/05	79,200	79,200	84,440	82,350	(0.08)	687	1000K	82B
1400/08/04	80,000	80,000	84,000	82,420	0.93	801	1M	123B
1400/08/03	81,570	81,570	84,290	81,660	(4.89)	983	4M	316B
1400/08/01	85,860	85,860	85,860	85,860	(4.99)	238	1M	111B
1400/07/28	92,510	89,810	93,000	90,370	(4.4)	761	1M	113B
1400/07/27	94,600	93,050	97,500	94,530	(0.32)	1,073	984K	93B
1400/07/26	95,990	92,100	97,000	94,830	(0.28)	1,123	2M	233B
1400/07/25	95,480	93,000	98,630	95,100	1.11	950	1M	120B
1400/07/24	91,000	91,000	94,100	94,060	4.95	955	4M	379B
1400/07/21	92,700	87,130	92,700	89,620	(0.81)	535	1M	99B
1400/07/20	91,000	88,530	92,680	90,350	(0.75)	711	1000K	90B
1400/07/19	92,090	89,030	93,000	91,030	1.25	941	929K	85B
1400/07/18	90,900	87,600	91,870	89,910	(0.86)	668	2M	139B
1400/07/17	92,460	89,150	93,800	90,690	(0.62)	704	737K	67B
1400/07/14	88,920	88,920	93,400	91,260	0.71	733	948K	87B
1400/07/12	90,850	87,150	93,870	90,620	0.43	1,314	1M	132B
1400/07/11	90,800	87,100	92,460	90,230	1.47	1,661	2M	221B
1400/07/07	86,400	85,820	88,940	88,920	4.97	1,263	7M	580B
1400/07/06	82,510	82,500	84,990	84,710	4.64	1,189	3M	234B
1400/07/04	83,180	80,540	83,180	80,950	0.51	669	623K	51B
1400/07/03	80,540	80,000	80,540	80,540	4.99	725	4M	284B
1400/06/31	77,200	74,910	79,500	76,710	0.34	713	1M	106B
1400/06/30	75,700	74,900	81,000	76,450	(1.28)	377	871K	66B
1400/06/29	79,000	76,800	79,000	77,440	0.14	243	375K	29B
1400/06/28	79,990	76,020	79,990	77,330	(0.59)	334	768K	59B
1400/06/27	78,100	74,790	80,410	77,790	(1.18)	506	1M	85B
1400/06/24	77,930	76,320	80,410	78,720	(0.32)	425	898K	71B
1400/06/23	76,660	76,230	80,400	78,970	0.83	694	897K	71B
1400/06/22	76,150	75,400	80,000	78,320	0.22	402	622K	49B
1400/06/21	78,510	75,080	80,490	78,150	(0.43)	472	1M	96B
1400/06/20	77,510	77,510	80,300	78,490	1.34	470	921K	73B
1400/06/17	77,440	76,100	78,300	77,450	0.0	381	456K	35B
1400/06/16	76,500	75,000	78,300	77,450	(0.14)	411	901K	70B
1400/06/15	79,570	76,300	79,570	77,560	(0.62)	693	917K	71B
1400/06/14	78,100	75,400	79,500	78,040	(1.25)	792	1M	111B
1400/06/13	76,790	74,000	79,600	79,030	4.25	1,627	2M	197B
1400/06/10	76,270	75,250	76,880	75,810	1.95	675	2M	135B
1400/06/09	70,010	70,010	76,860	74,360	1.56	2,461	3M	245B
1400/06/08	73,630	72,630	75,980	73,220	(4.22)	780	2M	156B
1400/06/07	78,170	75,260	78,700	76,450	(3.5)	1,264	2M	115B
1400/06/06	80,910	78,400	80,910	79,220	1.14	889	3M	200B
1400/06/03	83,000	77,500	83,000	78,330	(3.76)	2,123	4M	314B
1400/06/02	77,300	76,040	81,660	81,390	4.64	1,146	3M	260B
1400/06/01	76,020	75,100	78,780	77,780	3.67	1,169	4M	330B
1400/05/31	75,050	72,960	75,080	75,030	4.92	879	6M	435B
1400/05/24	69,500	67,010	72,950	71,510	2.92	1,034	4M	277B
1400/05/23	73,410	68,760	73,410	69,480	(0.63)	727	1M	83B
1400/05/20	71,200	68,320	71,480	69,920	2.03	914	3M	193B
1400/05/19	66,900	66,500	69,100	68,530	4.13	1,083	4M	306B
1400/05/18	66,470	64,000	66,800	65,810	(0.14)	639	1M	82B
1400/05/17	64,260	64,260	67,580	65,900	(2.5)	992	2M	100B
1400/05/16	72,000	66,500	72,000	67,590	(3.43)	1,094	2M	136B
1400/05/13	70,900	67,350	71,440	69,990	2.87	1,657	5M	328B
1400/05/12	63,100	63,100	68,720	68,040	3.96	1,123	7M	455B
1400/05/11	65,000	63,800	66,360	65,450	(0.86)	567	1M	83B
1400/05/10	67,000	64,400	68,000	66,020	1.06	1,318	3M	188B
1400/05/09	64,410	63,800	65,540	65,330	4.66	1,011	6M	413B
1400/05/06	60,400	57,640	63,510	62,420	3.19	1,523	9M	556B
1400/05/05	61,000	59,010	61,500	60,490	(0.07)	728	1M	62B
1400/05/04	59,000	59,000	62,000	60,530	0.58	933	3M	182B
1400/04/28	59,050	59,000	60,690	60,180	1.91	886	3M	196B
1400/04/27	59,050	58,250	59,400	59,050	0.02	407	2M	93B
1400/04/26	59,000	58,200	59,700	59,040	0.03	508	2M	145B
1400/04/23	58,700	58,080	59,470	59,020	(1.21)	551	4M	243B
1400/04/22	59,690	58,200	60,790	59,740	(0.27)	394	887K	53B
1400/04/21	59,650	59,200	60,600	59,900	1.35	1,000	3M	164B
1400/04/20	58,580	57,140	59,650	59,100	0.96	737	2M	140B
1400/04/19	57,010	57,010	59,240	58,540	(0.66)	333	992K	58B
1400/04/16	56,350	56,350	59,480	58,930	(0.22)	286	922K	54B
1400/04/15	59,490	58,710	60,000	59,060	0.61	331	1M	61B
1400/04/14	57,000	57,000	59,500	58,700	1.15	372	2M	92B
1400/04/13	56,100	56,000	59,000	58,030	(0.24)	410	3M	145B
1400/04/12	60,600	56,910	60,600	58,170	0.54	424	860K	50B
1400/04/09	55,200	54,350	58,490	57,860	3.86	636	3M	180B
1400/04/08	55,650	54,570	56,350	55,710	0.11	192	349K	20B
1400/04/07	53,800	53,800	56,480	55,650	0.16	235	812K	45B
1400/04/06	55,660	54,060	57,400	55,560	(0.18)	421	957K	53B
1400/04/05	53,100	53,100	55,730	55,660	4.86	582	3M	168B
1400/04/02	50,590	50,590	53,900	53,080	3.39	623	3M	170B
1400/04/01	50,060	50,060	51,990	51,340	0.43	319	1M	72B
1400/03/31	50,850	49,000	51,450	51,120	0.55	207	3M	135B
1400/03/25	52,970	51,300	52,970	52,060	0.39	369	3M	160B
1400/03/24	51,020	51,020	53,090	51,860	0.45	209	3M	136B
1400/03/23	52,310	51,100	52,310	51,630	0.06	173	343K	18B
1400/03/22	51,000	50,890	52,440	51,600	(0.15)	209	931K	48B
1400/03/19	49,780	49,780	51,840	51,680	(0.08)	173	299K	15B
1400/03/18	53,390	50,100	53,390	51,720	(1.18)	262	1M	74B
1400/03/17	52,370	51,160	53,320	52,340	2.05	414	2M	113B
1400/03/12	52,000	50,000	52,000	51,290	0.10	216	481K	25B
1400/03/11	50,510	50,090	53,110	51,240	0.61	212	1M	57B
1400/03/10	51,000	49,340	51,900	50,930	0.04	123	900K	46B
1400/03/09	53,360	50,000	53,360	50,910	0.16	158	380K	19B
1400/03/08	49,510	49,510	51,680	50,830	3.27	251	2M	84B
1400/03/05	47,960	47,960	49,760	49,220	0.0	130	394K	19B
1400/03/04	49,500	48,500	49,900	49,220	(0.4)	339	1M	59B
1400/03/03	48,010	47,540	50,200	49,420	(1.24)	351	761K	37B
1400/03/02	48,000	47,900	50,000	50,040	(0.75)	144	387K	19B
1400/03/01	49,900	47,990	51,890	50,420	(0.18)	117	131K	6B
1400/02/29	51,170	49,640	51,170	50,510	(0.24)	149	675K	34B
1400/02/28	49,100	49,100	51,510	50,630	0.16	299	1M	59B
1400/02/27	51,000	49,560	51,190	50,550	(0.02)	154	67K	3B
1400/02/26	50,020	50,010	52,100	50,560	0.06	241	839K	42B
1400/02/25	52,000	50,030	52,500	50,530	0.22	231	513K	26B
1400/02/22	50,500	50,000	52,000	50,420	0.14	280	637K	32B
1400/02/21	50,000	49,820	52,200	50,350	(1.97)	488	2M	84B
1400/02/20	50,210	50,210	51,680	51,360	(0.77)	161	556K	28B
1400/02/19	50,620	50,620	50,680	51,760	(0.8)	74	519K	26B
1400/02/18	50,820	50,820	51,530	52,180	(0.4)	143	255K	13B
1400/02/15	51,350	50,920	53,550	52,390	(0.17)	229	243K	13B
1400/02/13	51,160	51,160	52,670	52,480	(0.49)	94	327K	17B
1400/02/12	51,730	51,620	53,250	52,740	(0.88)	153	572K	30B
1400/02/11	53,000	51,770	53,000	53,210	(0.21)	98	161K	8B
1400/02/08	55,760	52,570	55,760	53,320	(1.61)	425	1M	56B
1400/02/07	52,610	52,570	55,650	54,190	0.0	242	512K	28B
1400/02/06	52,730	52,730	54,400	54,190	(0.31)	236	323K	17B
1400/02/05	53,200	53,200	55,840	54,360	(0.88)	151	655K	35B
1400/02/04	55,970	53,450	55,970	54,840	(0.47)	110	291K	16B
1400/02/01	53,500	53,460	55,990	55,100	(0.02)	144	357K	20B
1400/01/31	54,600	54,030	55,960	55,110	(0.04)	184	198K	11B
1400/01/30	53,950	53,950	56,620	55,130	0.15	149	227K	13B
1400/01/29	54,180	54,180	54,780	55,050	(0.42)	84	384K	21B
1400/01/28	54,470	54,410	54,960	55,280	(0.43)	101	393K	21B
1400/01/25	55,440	54,580	56,820	55,520	0.16	186	345K	19B
1400/01/24	57,000	54,360	57,000	55,430	0.05	153	123K	7B
1400/01/23	54,600	54,370	57,000	55,400	(0.13)	127	173K	9B
1400/01/22	54,720	54,720	59,090	55,470	(0.64)	218	703K	39B
1400/01/21	55,470	55,470	56,290	55,830	(1.36)	114	2M	114B
1400/01/18	56,240	55,760	56,800	56,600	(0.51)	98	493K	28B
1400/01/17	57,780	56,270	57,950	56,890	(0.77)	142	2M	94B
1400/01/16	56,330	56,330	57,900	57,330	(0.24)	121	279K	16B
1400/01/15	56,680	56,670	56,680	57,470	(0.61)	117	525K	30B
1400/01/14	57,820	57,100	58,840	57,820	(0.76)	148	737K	42B
1400/01/11	59,470	57,570	59,470	58,260	(0.03)	117	75K	4B
1400/01/10	57,170	57,160	58,980	58,280	(0.07)	224	315K	18B
1400/01/08	58,000	57,560	59,200	58,320	0.0	233	411K	24B
1400/01/07	57,210	57,210	60,000	58,320	(0.03)	297	360K	21B
1399/12/27	60,500	57,100	60,500	58,340	1.09	575	1M	83B
1399/12/26	55,600	54,900	57,810	57,710	5.81	454	2M	113B
1399/12/25	55,410	52,860	56,420	54,540	1.32	413	847K	47B
1399/12/24	55,990	54,050	55,990	53,830	1.13	410	736K	40B
1399/12/23	52,900	50,740	53,780	53,230	4.91	465	2M	106B
1399/12/20	51,000	49,860	51,880	50,740	(0.26)	293	597K	30B
1399/12/19	51,070	50,120	52,790	50,870	0.45	320	461K	24B
1399/12/18	49,550	49,550	52,000	50,640	1.08	414	909K	47B
1399/12/17	50,000	49,960	51,900	50,100	0.24	433	373K	19B
1399/12/16	49,350	49,280	50,790	49,980	(0.6)	302	3M	128B
1399/12/13	50,000	49,610	51,000	50,280	(0.67)	164	676K	34B
1399/12/12	50,600	50,190	52,000	50,620	0.0	161	112K	6B
1399/12/11	49,700	49,610	53,000	50,620	0.0	271	361K	18B
1399/12/10	50,020	50,010	50,760	50,620	(0.8)	121	785K	39B
1399/12/09	50,180	50,180	52,800	51,030	(0.33)	136	470K	24B
1399/12/06	51,000	50,380	52,920	51,200	(0.39)	162	427K	22B
1399/12/05	51,240	51,240	52,400	51,400	(1.68)	213	2M	98B
1399/12/04	51,430	51,430	51,430	52,280	(0.36)	80	343K	18B
1399/12/03	52,910	51,870	52,910	52,470	(0.85)	108	807K	42B
1399/12/02	52,380	52,370	53,430	52,920	(0.95)	158	927K	49B
1399/11/29	53,770	52,690	54,180	53,430	(0.61)	212	589K	31B
1399/11/28	54,130	53,040	55,380	53,760	(0.67)	318	899K	48B
1399/11/27	54,200	54,080	55,680	54,120	(1.92)	247	2M	99B
1399/11/26	55,340	54,300	56,780	55,180	(0.29)	343	837K	46B
1399/11/25	56,700	54,050	57,000	55,340	1.82	647	2M	110B
1399/11/21	56,830	52,840	56,830	54,350	(0.15)	179	182K	10B
1399/11/20	56,620	53,800	56,620	54,430	0.70	284	747K	41B
1399/11/19	52,320	52,320	54,930	54,050	3.31	400	1M	68B
1399/11/18	54,950	52,210	54,950	52,320	(4.79)	311	3M	146B
1399/11/15	56,700	53,350	56,700	54,950	(2.14)	329	1M	62B
1399/11/14	53,600	53,600	56,550	56,150	(0.37)	240	513K	29B
1399/11/13	54,610	54,610	57,800	56,360	(1.35)	319	1M	60B
1399/11/12	59,390	55,040	59,390	57,130	(0.92)	534	814K	46B
1399/11/11	56,790	55,060	57,800	57,660	4.74	445	3M	168B
1399/11/08	54,700	53,770	56,340	55,050	0.38	507	1M	60B
1399/11/07	54,000	52,790	56,490	54,840	(1.3)	410	781K	42B
1399/11/06	52,020	52,020	57,290	55,560	1.57	558	1M	81B
1399/11/05	55,860	50,620	55,860	54,700	2.80	761	2M	131B
1399/11/04	53,950	48,830	53,950	53,210	3.54	204	1M	76B
1399/11/01	51,780	49,830	51,780	51,390	4.20	196	2M	84B
1399/10/30	45,600	45,600	49,730	49,320	4.12	442	2M	85B
1399/10/29	47,010	46,980	48,800	47,370	(4.21)	511	2M	105B
1399/10/27	49,450	49,400	51,170	49,450	(4.9)	338	2M	110B
1399/10/24	50,440	49,890	53,200	52,000	(0.95)	417	627K	32B
1399/10/23	52,110	51,110	54,000	52,500	(2.42)	414	1M	53B
1399/10/22	53,990	52,040	55,690	53,800	(1.77)	529	1M	75B
1399/10/21	55,010	53,010	56,000	54,770	(0.24)	324	353K	19B
1399/10/20	55,900	53,600	57,280	54,900	0.60	443	622K	35B
1399/10/17	54,000	53,120	56,800	54,570	(2.4)	522	2M	131B
1399/10/16	56,000	54,290	57,800	55,910	(2.15)	439	1M	60B
1399/10/15	56,200	54,700	59,000	57,140	(0.33)	289	486K	28B
1399/10/14	56,000	55,500	58,000	57,330	(0.21)	460	1M	83B
1399/10/13	56,300	56,200	58,900	57,450	(2.16)	415	1M	59B
1399/10/10	56,220	56,210	60,770	58,720	(0.74)	723	2M	120B
1399/10/09	60,950	58,250	60,950	59,160	(0.32)	494	596K	35B
1399/10/08	57,800	56,800	59,540	59,350	4.66	872	2M	137B
1399/10/07	55,600	54,100	58,000	56,710	0.30	540	1M	59B
1399/10/06	55,020	55,020	57,500	56,540	0.46	639	1M	78B
1399/10/03	58,000	54,550	58,000	56,280	(0.37)	444	601K	34B
1399/10/02	57,500	55,510	57,800	56,490	0.57	542	709K	40B
1399/10/01	54,150	54,150	58,130	56,170	1.21	498	966K	55B
1399/09/30	56,240	54,150	57,890	55,500	0.11	439	815K	45B
1399/09/29	56,110	54,520	56,890	55,440	2.31	608	2M	86B
1399/09/26	52,000	52,000	56,650	54,190	0.22	418	753K	41B
1399/09/25	54,230	54,030	55,650	54,070	(4.92)	507	2M	133B
1399/09/24	59,900	55,750	59,900	56,870	(3.08)	472	1M	81B
1399/09/23	57,150	56,490	59,810	58,680	(1.31)	624	1M	84B
1399/09/22	59,940	58,110	60,150	59,460	(0.8)	783	1M	60B
1399/09/19	60,950	58,300	61,000	59,940	(0.25)	730	1M	87B
1399/09/18	60,000	56,800	60,990	60,090	1.38	1,102	2M	108B
1399/09/17	59,330	57,100	60,980	59,270	(0.1)	813	5M	282B
1399/09/16	59,200	57,890	60,480	59,330	1.44	759	1M	88B
1399/09/15	57,740	56,800	59,900	58,490	(0.29)	639	1M	70B
1399/09/12	58,970	56,600	59,480	58,660	(0.53)	794	4M	245B
1399/09/11	57,000	55,350	60,470	58,970	1.31	920	2M	135B
1399/09/10	58,000	57,000	60,360	58,210	1.18	1,313	4M	204B
1399/09/09	56,070	55,450	57,980	57,530	4.18	1,296	4M	222B
1399/09/08	53,680	51,820	55,360	55,220	4.72	1,005	6M	315B
1399/09/05	52,980	50,260	54,160	52,730	0.57	496	1M	71B
1399/09/04	54,200	51,460	54,970	52,430	(3.19)	523	3M	158B
1399/09/03	55,150	53,120	56,300	54,160	0.07	620	1M	79B
1399/09/02	54,290	52,000	55,800	54,120	(0.31)	659	1M	56B
1399/09/01	56,630	51,400	56,630	54,290	0.65	659	849K	46B
1399/08/28	53,940	53,940	53,940	53,940	4.98	139	2M	132B
1399/08/27	51,420	50,120	51,420	51,380	4.90	356	3M	137B
1399/08/26	46,310	46,310	50,230	48,980	0.55	408	750K	37B
1399/08/25	50,900	47,010	50,900	48,710	0.47	414	1M	54B
1399/08/24	48,900	47,430	48,900	48,480	4.08	369	2M	86B
1399/08/21	46,590	44,500	48,600	46,580	0.0	531	1M	53B
1399/08/20	45,690	45,650	50,400	46,580	(3.06)	837	3M	138B
1399/08/19	46,930	46,930	46,930	48,050	(2.73)	96	1M	51B
1399/08/18	47,320	47,320	47,320	49,400	(0.82)	19	328K	16B
1399/08/17	47,790	47,790	47,790	49,810	(0.97)	59	388K	19B
1399/08/14	50,000	48,500	50,310	50,300	4.97	340	3M	159B
1399/08/12	47,500	46,340	49,000	47,920	(0.15)	271	991K	47B
1399/08/11	49,800	46,500	49,830	47,990	0.33	696	1M	49B
1399/08/10	47,000	45,010	48,730	47,830	3.06	1,027	1M	68B
1399/08/07	44,000	43,700	47,940	46,410	1.64	525	1M	60B
1399/08/06	45,860	45,640	47,000	45,660	(4.95)	359	3M	130B
1399/08/05	48,030	48,030	48,500	48,040	(4.97)	495	4M	187B
1399/08/03	50,610	50,550	52,000	50,550	(5.0)	284	3M	152B
1399/07/30	56,960	52,140	56,960	53,210	(2.88)	512	2M	91B
1399/07/29	54,600	54,600	59,000	54,790	(4.66)	406	4M	196B
1399/07/28	58,100	57,430	58,500	57,470	(4.93)	446	3M	155B
1399/07/27	58,700	58,620	61,600	60,450	(2.03)	407	781K	46B
1399/07/23	63,000	59,560	63,000	61,700	(0.68)	454	489K	30B
1399/07/22	63,000	59,500	64,540	62,120	1.06	593	2M	94B
1399/07/21	62,500	60,200	64,000	61,470	(2.13)	522	2M	100B
1399/07/20	60,020	60,020	63,270	62,810	4.23	970	2M	108B
1399/07/19	61,400	58,620	62,500	60,260	(1.05)	745	1M	85B
1399/07/16	62,000	59,500	64,000	60,900	(0.8)	979	3M	204B
1399/07/15	59,150	59,150	64,120	61,390	0.52	1,200	5M	312B
1399/07/14	61,050	61,040	62,790	61,070	(4.95)	612	2M	119B
1399/07/13	64,270	64,240	65,880	64,250	(4.98)	550	2M	110B
1399/07/12	67,980	65,010	69,100	67,620	2.01	825	2M	102B
1399/07/09	66,550	63,300	68,200	66,290	(0.38)	722	1M	77B
1399/07/08	65,140	65,140	68,990	66,540	(2.95)	988	3M	170B
1399/07/07	68,560	68,560	68,560	68,560	(4.99)	74	2M	118B
1399/07/06	70,010	69,150	73,100	72,160	(0.85)	226	279K	19B
1399/07/05	73,200	70,760	73,200	72,780	4.39	1,140	2M	161B
1399/07/02	70,780	67,000	70,800	69,720	3.40	1,028	2M	108B
1399/07/01	67,500	64,600	70,480	67,430	0.45	914	1M	100B
1399/06/31	67,040	67,030	68,990	67,130	(4.85)	883	3M	194B
1399/06/30	74,000	70,070	74,000	70,550	(4.34)	1,053	2M	144B
1399/06/29	71,900	71,090	74,640	73,750	3.74	2,028	5M	368B
1399/06/26	71,440	68,040	71,440	71,090	4.48	1,509	7M	530B
1399/06/25	68,040	68,040	68,040	68,040	5.00	344	3M	213B
1399/06/24	61,180	61,000	65,050	64,800	4.58	775	3M	214B
1399/06/23	63,000	60,000	65,000	61,960	(0.18)	1,327	2M	154B
1399/06/22	62,100	60,560	62,100	62,070	4.94	1,288	7M	463B
1399/06/19	54,800	54,800	60,560	59,150	2.55	1,062	5M	301B
1399/06/18	57,470	57,470	62,000	57,680	(4.65)	587	6M	327B
1399/06/17	58,650	58,640	60,000	60,490	(1.99)	217	686K	40B
1399/06/16	62,850	58,020	62,850	61,720	3.11	864	2M	115B
1399/06/15	61,000	58,000	61,540	59,860	1.94	952	1M	74B
1399/06/12	57,000	56,850	58,990	58,720	(1.87)	402	756K	43B
1399/06/11	59,790	56,620	62,310	59,840	0.83	1,213	3M	169B
1399/06/10	59,400	55,000	59,400	59,350	4.90	1,310	6M	368B
1399/06/05	56,580	56,580	56,580	56,580	4.99	218	2M	113B
1399/06/04	52,050	52,050	55,390	53,890	2.14	273	932K	51B
1399/06/03	52,760	52,700	55,350	52,760	(4.89)	610	2M	120B
1399/06/02	60,000	55,310	60,000	55,470	(4.72)	250	2M	93B
1399/06/01	59,600	57,000	60,670	58,220	0.74	665	988K	58B
1399/05/29	59,590	56,600	62,530	57,790	(2.99)	696	1M	65B
1399/05/28	59,590	57,020	59,590	59,570	4.95	659	4M	253B
1399/05/27	54,550	54,550	59,990	56,760	(1.15)	550	1M	58B
1399/05/26	57,800	57,350	60,000	57,420	(4.87)	797	3M	185B
1399/05/25	60,440	60,350	62,520	60,360	(4.97)	573	2M	121B
1399/05/22	62,450	61,400	66,780	63,520	(1.72)	570	1M	72B
1399/05/21	63,480	63,480	68,950	64,630	(3.28)	733	1M	65B
1399/05/20	70,670	66,360	70,670	66,820	(4.34)	1,069	1M	95B
1399/05/19	69,860	69,000	69,860	69,850	4.97	1,229	4M	285B
1399/05/15	68,270	61,800	68,270	66,540	2.34	1,665	4M	262B
1399/05/14	65,760	63,000	65,760	65,020	3.82	1,945	4M	269B
1399/05/13	63,000	61,000	65,680	62,630	7.13	1,484	3M	165B
1399/05/08	57,900	57,810	60,940	58,460	(3.93)	1,296	3M	204B
1399/05/07	61,000	59,610	64,890	60,850	(3.01)	1,332	2M	133B
1399/05/06	59,520	59,500	65,750	62,740	0.18	2,155	4M	256B
1399/05/05	66,660	61,160	66,660	62,630	(2.7)	1,651	2M	151B
1399/05/04	63,500	61,100	64,850	64,370	4.21	1,876	4M	277B
1399/05/01	61,870	61,450	63,500	61,770	(4.5)	1,622	5M	325B
1399/04/31	66,000	63,170	67,820	64,680	(2.72)	2,974	5M	313B
1399/04/30	65,000	64,900	68,230	66,490	6.95	1,392	4M	246B
1399/04/25	59,990	59,000	64,620	62,370	1.30	6,265	17M	1T
1399/04/24	61,620	59,110	61,620	61,570	4.91	2,196	13M	831B
1399/04/23	58,690	58,690	58,690	58,690	4.99	1,251	16M	949B
1399/04/22	57,910	57,910	57,910	55,900	1.34	88	515K	30B
1399/04/21	55,160	55,160	55,160	55,160	4.99	358	5M	278B
1399/04/17	54,900	54,900	54,900	52,540	0.48	75	193K	11B
1399/04/16	52,290	52,290	52,290	52,290	5.00	123	2M	118B
1399/04/15	51,870	51,870	51,870	49,800	0.81	81	328K	17B
1399/04/14	51,460	51,460	51,460	49,400	0.80	119	327K	17B
1399/04/11	51,250	51,250	51,250	49,010	0.41	150	164K	8B
1399/04/10	51,130	51,130	51,130	48,810	0.23	97	97K	5B
1399/04/09	50,350	50,350	50,350	48,700	1.54	142	633K	32B
1399/04/08	47,960	47,960	47,960	47,960	4.99	151	2M	116B
1399/04/07	46,320	46,320	46,320	45,680	3.54	103	1M	67B
1399/04/04	46,210	46,210	46,210	44,120	0.25	89	102K	5B
1399/04/03	45,850	45,850	45,850	44,010	0.78	101	318K	15B
1399/04/02	45,650	45,650	45,650	43,670	0.44	102	179K	8B
1399/04/01	44,650	44,650	44,650	43,480	2.23	147	918K	41B
1399/03/31	43,490	43,490	43,490	42,530	2.68	246	1M	47B
1399/03/27	41,900	40,040	42,700	41,420	1.84	599	977K	41B
1399/03/26	38,700	38,700	41,900	40,670	0.99	862	2M	63B
1399/03/25	41,390	39,330	41,990	40,270	(2.71)	839	1M	59B
1399/03/24	43,100	40,050	43,500	41,390	(0.62)	1,196	2M	63B
1399/03/21	40,051	40,051	41,832	41,648	4.54	582	2M	86B
1399/03/20	40,000	38,000	40,700	39,840	0.16	636	1M	53B
1399/03/19	40,446	38,556	40,565	39,778	2.96	1,164	2M	77B
1399/03/18	38,771	38,771	38,771	38,634	4.63	145	2M	73B
1399/03/17	38,184	38,184	38,184	36,925	1.54	148	627K	24B
1399/03/13	37,424	37,424	37,424	36,366	2.03	186	828K	31B
1399/03/12	35,642	35,600	35,642	35,642	5.00	582	4M	142B
1399/03/11	33,945	33,945	33,945	33,945	5.00	220	3M	85B
1399/03/10	33,637	33,637	33,637	32,329	0.91	206	374K	13B
1399/03/07	29,416	29,416	32,246	32,036	4.31	323	2M	63B
1399/03/06	29,500	29,500	31,893	30,711	(0.79)	605	1M	42B
1399/03/03	30,501	30,500	31,428	30,963	(2.55)	559	2M	52B
1399/02/31	31,000	31,000	32,293	31,774	(2.18)	641	2M	50B
1399/02/30	34,374	32,011	34,374	32,481	(0.79)	742	3M	87B
1399/02/29	31,422	31,422	33,527	32,740	2.53	1,012	6M	204B
1399/02/28	31,920	31,920	33,000	31,931	(4.96)	572	4M	143B
1399/02/27	32,261	32,261	32,261	33,599	(1.06)	149	432K	14B
1399/02/24	33,661	33,661	35,300	33,958	(4.16)	1,018	5M	169B
1399/02/23	33,829	33,829	34,000	35,432	(0.5)	226	202K	7B
1399/02/22	36,800	35,164	36,800	35,609	(3.8)	541	2M	57B
1399/02/21	37,716	34,500	37,716	37,014	3.05	1,081	2M	83B
1399/02/20	35,700	33,012	36,342	35,920	3.78	264	2M	58B
1399/02/17	33,933	33,933	36,300	34,612	(3.1)	1,155	2M	75B
1399/02/16	37,160	33,628	37,166	35,718	0.91	1,342	4M	131B
1399/02/15	36,021	33,430	36,031	35,397	3.15	1,767	5M	191B
1399/02/14	34,804	34,804	34,804	34,316	3.53	156	1M	50B
1399/02/13	33,166	33,166	33,166	33,147	4.94	325	2M	67B
1399/02/10	32,707	32,252	32,707	31,587	1.40	256	574K	19B
1399/02/09	30,500	29,800	32,152	31,150	1.73	1,207	4M	110B
1399/02/08	31,999	29,500	31,999	30,621	(0.31)	2,170	5M	162B
1399/02/07	31,119	31,119	31,119	30,717	3.64	295	1M	46B
1399/02/06	29,000	28,600	29,743	29,638	4.63	659	2M	73B
1399/02/03	28,432	27,288	29,500	28,327	(1.31)	1,848	7M	198B
1399/02/02	28,997	28,432	29,200	28,704	(4.09)	1,940	8M	229B
1399/02/01	28,700	28,700	31,498	29,928	(0.87)	1,146	1M	44B
1399/01/31	30,944	28,190	30,947	30,192	2.44	1,457	4M	109B
1399/01/30	29,671	28,632	29,671	29,474	4.30	969	3M	82B
1399/01/27	27,269	27,000	28,632	28,259	8.81	1,066	4M	101B
1399/01/24	26,290	25,008	26,810	25,971	1.61	362	2M	49B
1399/01/23	26,644	25,004	26,644	25,559	0.43	957	1M	36B
1399/01/20	25,890	24,000	25,890	25,449	3.21	1,053	2M	43B
1399/01/19	23,500	23,112	25,328	24,658	2.22	1,179	3M	74B
1399/01/18	24,650	23,100	24,650	24,122	(0.68)	1,229	2M	44B
1399/01/17	24,651	23,401	24,651	24,287	3.45	1,419	3M	62B
1399/01/16	23,917	23,617	23,917	23,478	3.07	626	1M	32B
1399/01/11	22,993	22,227	22,993	22,779	4.02	1,238	2M	52B
1399/01/10	20,939	20,500	21,993	21,899	4.55	2,126	9M	186B
1399/01/09	21,700	19,760	21,700	20,946	0.73	985	2M	35B
1399/01/06	20,087	20,087	20,890	20,794	4.51	782	3M	54B
1399/01/05	18,222	18,222	19,921	19,896	4.86	993	5M	108B
1398/12/28	18,849	18,650	19,012	18,973	4.78	682	3M	50B
1398/12/27	18,910	17,111	18,910	18,107	0.54	658	2M	42B
1398/12/26	18,090	18,080	18,090	18,010	4.53	400	2M	43B
1398/12/25	17,131	17,046	18,840	17,229	(3.98)	894	6M	103B
1398/12/24	18,200	17,935	18,900	17,943	(4.95)	391	5M	91B
1398/12/21	18,950	18,203	19,518	18,878	(1.35)	604	2M	35B
1398/12/20	19,003	19,003	20,754	19,136	(4.33)	762	3M	63B
1398/12/19	19,240	19,240	19,240	20,003	(1.23)	156	590K	11B
1398/12/17	19,790	19,790	21,500	20,252	(2.77)	910	4M	84B
1398/12/14	21,366	20,113	21,366	20,830	2.36	652	2M	44B
1398/12/13	20,918	20,915	20,919	20,350	2.14	261	1M	24B
1398/12/12	19,400	19,400	20,009	19,923	4.54	714	2M	49B
1398/12/11	17,500	17,500	19,201	19,057	4.21	624	3M	66B
1398/12/10	18,133	18,132	19,000	18,287	(4.19)	691	3M	54B
1398/12/07	20,009	18,870	20,009	19,086	0.01	758	3M	52B
1398/12/06	19,001	18,602	19,492	19,084	(0.26)	710	3M	57B
1398/12/05	20,262	18,334	20,262	19,134	(0.85)	1,230	6M	110B
1398/12/04	19,303	19,001	19,303	19,298	4.97	883	3M	63B
1398/12/03	16,857	16,857	18,630	18,384	3.61	683	2M	40B
1398/11/30	17,980	17,350	17,980	17,743	2.14	611	2M	43B
1398/11/29	17,346	16,651	17,850	17,371	0.14	764	3M	50B
1398/11/28	17,998	16,679	17,998	17,347	1.02	1,191	4M	70B
1398/11/27	16,972	16,972	17,181	17,172	4.94	989	10M	168B
1398/11/26	16,371	16,125	16,371	16,363	4.94	1,298	11M	176B
1398/11/23	15,559	15,514	15,595	15,592	4.98	238	2M	24B
1398/11/21	15,000	14,154	15,599	14,853	(0.07)	694	3M	41B
1398/11/20	14,878	14,700	15,150	14,864	(0.09)	684	5M	77B
1398/11/19	14,500	14,290	15,200	14,878	1.84	513	2M	24B
1398/11/15	14,886	14,302	14,886	14,609	0.15	413	1M	18B
1398/11/14	14,768	14,001	14,849	14,587	1.77	570	2M	30B
1398/11/13	14,300	13,902	14,550	14,333	(1.72)	522	1M	16B
1398/11/12	14,670	14,254	14,850	14,584	1.11	650	1M	18B
1398/11/08	14,507	14,144	14,507	14,424	4.39	1,101	6M	86B
1398/11/07	13,555	13,155	14,181	13,817	2.30	909	4M	54B
1398/11/06	13,807	13,276	14,000	13,506	(3.35)	959	3M	46B
1398/11/05	14,496	13,800	14,496	13,974	(1.92)	892	3M	39B
1398/11/02	13,855	13,855	14,449	14,247	3.53	1,115	5M	70B
1398/11/01	13,763	13,205	13,763	13,761	4.98	354	2M	32B
1398/10/30	13,699	13,015	13,699	13,108	(2.0)	650	3M	42B
1398/10/29	13,200	13,186	13,779	13,375	(3.64)	678	3M	38B
1398/10/28	14,100	13,654	14,100	13,880	2.06	710	3M	48B
1398/10/25	13,196	12,550	13,855	13,600	3.06	1,440	9M	123B
1398/10/24	13,207	12,875	13,207	13,196	4.91	1,209	10M	129B
1398/10/23	12,579	12,579	12,579	12,579	5.00	261	5M	65B
1398/10/22	11,980	11,980	11,980	11,980	5.00	75	904K	11B
1398/10/21	11,410	11,410	11,410	11,410	1.99	60	1M	12B
1398/10/18	11,144	11,144	11,579	11,187	(1.62)	633	5M	60B
1398/10/17	11,550	11,053	12,215	11,371	(2.26)	473	2M	27B
1398/10/15	11,460	11,233	11,899	11,634	(0.47)	667	4M	43B
1398/10/14	11,689	11,689	11,698	11,689	(5.0)	471	8M	93B
1398/10/11	12,122	11,900	12,450	12,304	3.37	916	4M	44B
1398/10/10	12,000	11,652	12,141	11,903	0.52	861	3M	41B
1398/10/09	11,950	11,600	11,950	11,842	2.41	620	3M	31B
1398/10/08	11,400	11,400	11,933	11,563	0.94	913	4M	51B
1398/10/07	11,400	11,050	11,536	11,455	0.39	805	4M	51B
1398/10/04	11,270	11,160	11,580	11,411	1.40	916	2M	17B
1398/10/03	10,821	10,821	11,451	11,253	1.61	640	2M	22B
1398/10/02	10,900	10,800	11,200	11,075	2.14	893	3M	37B
1398/10/01	10,979	10,765	10,979	10,843	0.25	524	1M	16B
1398/09/30	10,900	10,750	10,900	10,816	0.72	535	2M	19B
1398/09/27	10,997	10,615	11,000	10,739	(0.04)	571	2M	22B
1398/09/26	10,700	10,600	11,000	10,743	1.31	675	2M	26B
1398/09/25	10,879	10,512	10,879	10,604	0.11	573	1M	16B
1398/09/24	11,105	10,460	11,105	10,592	(2.8)	870	3M	31B
1398/09/23	10,840	10,604	11,050	10,897	3.01	861	3M	31B
1398/09/20	10,589	10,200	10,800	10,579	(0.05)	671	2M	25B
1398/09/19	10,799	10,500	10,839	10,584	(1.15)	1,177	4M	38B
1398/09/18	10,888	10,500	10,888	10,707	2.75	1,539	5M	48B
1398/09/17	10,342	10,016	10,435	10,420	4.84	1,330	12M	130B
1398/09/16	9,600	9,600	10,044	9,939	3.90	1,284	6M	58B
1398/09/13	9,640	9,511	9,700	9,566	0.23	779	5M	47B
1398/09/12	9,550	9,430	9,650	9,544	0.03	804	3M	30B
1398/09/11	9,389	9,360	9,739	9,541	2.79	1,312	5M	48B
1398/09/10	9,324	9,230	9,390	9,282	(0.45)	824	3M	27B
1398/09/09	9,399	9,259	9,399	9,324	0.18	617	2M	21B
1398/09/06	9,400	9,250	9,400	9,307	0.85	372	888K	8B
1398/09/05	9,399	9,201	9,399	9,229	0.12	448	1M	13B
1398/09/04	9,445	9,197	9,445	9,218	(1.29)	770	2M	17B
1398/09/03	9,592	9,250	9,594	9,338	(1.04)	342	779K	7B
1398/09/02	9,500	9,375	9,600	9,436	0.34	230	595K	6B
1398/08/29	9,550	9,362	9,550	9,404	0.0	174	266K	2B
1398/08/28	9,576	9,382	9,623	9,404	0.16	257	899K	8B
1398/08/27	9,560	9,210	9,560	9,389	0.20	157	404K	4B
1398/08/26	9,210	9,160	9,514	9,370	(2.1)	326	1M	11B
1398/08/25	9,760	9,400	9,760	9,571	(0.73)	430	899K	9B
1398/08/22	9,685	9,550	9,800	9,641	0.34	310	1M	12B
1398/08/21	9,553	9,534	9,690	9,608	0.80	270	1M	14B
1398/08/20	9,500	9,401	9,846	9,532	1.64	371	2M	15B
1398/08/19	9,590	9,300	9,590	9,378	(1.12)	476	1M	13B
1398/08/18	9,560	9,465	9,640	9,484	(0.28)	382	1M	11B
1398/08/14	9,470	9,420	9,649	9,511	(0.43)	320	1M	14B
1398/08/13	9,650	9,409	9,650	9,552	(1.01)	269	574K	5B
1398/08/12	9,668	9,400	9,800	9,649	1.56	468	2M	16B
1398/08/11	9,667	9,349	9,667	9,501	(1.47)	488	759K	7B
1398/08/08	9,820	9,552	9,820	9,643	0.33	606	2M	16B
1398/08/06	9,787	9,561	9,792	9,611	0.73	371	1M	11B
1398/08/04	10,000	9,413	10,000	9,541	(3.7)	416	1M	11B
1398/08/01	10,000	9,611	10,000	9,908	(2.0)	338	608K	6B
1398/07/30	10,141	9,710	10,222	10,110	3.84	467	2M	16B
1398/07/29	9,527	9,336	10,048	9,736	1.72	473	2M	15B
1398/07/28	9,927	9,527	10,278	9,571	(4.56)	520	4M	37B
1398/07/24	10,001	9,860	10,399	10,028	(2.44)	645	3M	32B
1398/07/23	10,400	10,232	10,699	10,279	(4.56)	444	4M	45B
1398/07/22	10,570	10,345	11,091	10,770	1.96	2,341	12M	134B
1398/07/21	10,563	10,563	10,563	10,563	5.00	196	3M	34B
1398/07/20	10,200	9,816	10,260	10,060	2.95	522	4M	37B
1398/07/17	9,826	9,411	10,000	9,772	(0.55)	464	932K	9B
1398/07/16	10,285	9,623	10,285	9,826	(2.98)	666	2M	17B
1398/07/15	10,000	9,880	10,385	10,128	1.43	545	1M	13B
1398/07/14	10,055	9,800	10,100	9,985	(1.96)	477	1M	13B
1398/07/13	10,500	10,020	10,500	10,185	(2.41)	990	4M	42B
1398/07/10	10,460	10,031	10,570	10,436	0.55	588	2M	24B
1398/07/09	10,790	10,021	10,790	10,379	(1.6)	1,098	6M	62B
1398/07/08	10,639	10,450	10,690	10,548	(1.37)	1,014	4M	41B
1398/07/07	11,111	10,645	11,112	10,695	(4.55)	1,110	6M	63B
1398/07/06	11,500	11,040	11,500	11,205	(2.13)	919	5M	52B
1398/07/03	11,160	11,160	11,735	11,449	(0.71)	398	2M	19B
1398/07/02	11,600	11,210	11,680	11,531	(0.51)	565	4M	41B
1398/07/01	11,400	11,300	11,700	11,590	4.01	901	10M	115B
1398/06/31	10,824	10,506	11,199	11,143	4.47	930	8M	90B
1398/06/30	10,042	10,042	11,089	10,666	0.99	395	2M	20B
1398/06/27	10,900	10,465	10,900	10,561	(4.12)	560	2M	24B
1398/06/26	11,390	10,764	11,390	11,015	(2.41)	604	3M	29B
1398/06/25	11,196	11,100	11,500	11,287	1.80	634	4M	41B
1398/06/24	11,400	10,950	11,400	11,087	(2.15)	792	4M	44B
1398/06/23	11,500	11,150	11,500	11,331	1.37	796	4M	41B
1398/06/20	10,993	10,800	11,286	11,178	3.99	1,431	6M	68B
1398/06/17	11,070	10,600	11,076	10,749	(1.57)	992	4M	45B
1398/06/16	10,790	10,283	11,076	10,921	3.53	1,459	11M	118B
1398/06/13	10,549	10,260	10,549	10,549	5.00	1,094	12M	127B
1398/06/12	9,521	9,521	10,155	10,047	3.88	1,205	19M	188B
1398/06/11	9,705	9,500	9,990	9,672	(1.28)	450	3M	29B
1398/06/10	9,995	9,600	9,995	9,797	1.70	529	3M	34B
1398/06/09	9,647	9,390	9,864	9,633	2.53	882	9M	89B
1398/06/06	9,580	9,282	9,700	9,395	(2.67)	492	5M	44B
1398/06/05	9,874	9,380	9,874	9,653	0.42	507	3M	27B
1398/06/04	9,495	9,450	9,770	9,613	3.31	658	6M	58B
1398/06/03	9,359	9,100	9,500	9,305	0.45	438	3M	28B
1398/06/02	9,434	9,171	9,450	9,263	(1.25)	787	5M	46B
1398/05/30	9,445	9,260	9,445	9,380	1.77	356	2M	20B
1398/05/28	9,100	9,000	9,296	9,217	1.49	345	2M	20B
1398/05/27	9,190	9,020	9,229	9,082	(1.3)	562	7M	68B
1398/05/26	9,589	9,115	9,589	9,202	(0.47)	387	2M	15B
1398/05/23	9,130	8,950	9,452	9,245	2.70	587	4M	36B
1398/05/22	9,002	8,890	9,145	9,002	(0.02)	537	5M	43B
1398/05/20	9,160	8,920	9,160	9,004	(1.61)	666	5M	49B
1398/05/19	9,204	8,950	9,228	9,151	(0.85)	478	4M	33B
1398/05/16	9,251	9,186	9,419	9,229	(0.24)	343	2M	14B
1398/05/15	9,336	9,190	9,350	9,251	(0.49)	256	800K	7B
1398/05/14	9,359	9,230	9,440	9,297	0.38	432	2M	20B
1398/05/13	9,380	9,105	9,500	9,262	(3.36)	757	4M	36B
1398/05/12	9,900	9,361	9,900	9,584	(1.93)	509	2M	16B
1398/05/09	9,950	9,700	9,950	9,773	(0.36)	279	2M	15B
1398/05/08	9,650	9,646	10,000	9,808	(0.69)	432	3M	30B
1398/05/07	10,170	9,666	10,175	9,876	(1.25)	483	3M	30B
1398/05/06	9,700	9,600	10,069	10,001	4.29	1,178	12M	118B
1398/05/05	9,940	9,470	9,940	9,590	(3.71)	578	3M	25B
1398/05/02	9,934	9,600	10,190	9,960	2.43	860	6M	56B
1398/05/01	9,929	9,403	9,940	9,724	(0.98)	1,014	5M	52B
1398/04/31	9,820	9,510	9,820	9,820	4.99	1,127	17M	171B
1398/04/30	9,100	9,100	9,359	9,353	4.92	443	10M	90B
1398/04/29	9,235	8,710	9,235	8,914	(2.46)	353	3M	27B
1398/04/23	9,100	8,952	9,230	9,139	(1.01)	639	2M	14B
1398/04/22	9,600	8,940	9,600	9,232	(0.57)	481	1M	13B
1398/04/19	9,150	8,900	9,372	9,285	4.02	896	4M	40B
1398/04/18	8,830	8,700	9,007	8,926	4.04	768	4M	31B
1398/04/17	8,590	8,470	8,720	8,579	1.31	456	2M	15B
1398/04/16	8,696	8,406	8,696	8,468	(0.87)	325	1M	11B
1398/04/15	8,696	8,390	8,720	8,542	(1.79)	393	1M	9B
1398/04/12	8,800	8,659	8,800	8,698	(1.66)	346	1M	9B
1398/04/11	8,989	8,701	8,989	8,845	0.19	291	2M	17B
1398/04/10	8,995	8,501	9,039	8,828	(0.82)	344	3M	29B
1398/04/09	8,900	8,631	9,202	8,901	0.55	528	2M	16B
1398/04/05	8,900	8,766	8,929	8,852	1.00	299	2M	17B
1398/04/04	8,592	8,592	8,950	8,764	0.71	377	2M	19B
1398/04/03	8,680	8,360	8,905	8,702	(0.35)	381	2M	20B
1398/04/02	8,700	8,625	8,889	8,733	2.39	340	1M	9B
1398/04/01	8,050	8,050	8,725	8,529	2.61	478	4M	33B
1398/03/29	8,580	8,150	8,580	8,312	(3.09)	493	3M	22B
1398/03/28	9,040	8,421	9,040	8,577	(3.24)	832	3M	27B
1398/03/27	8,919	8,600	9,020	8,864	(0.73)	424	2M	19B
1398/03/26	8,720	8,503	9,003	8,929	4.13	725	6M	57B
1398/03/25	8,700	8,480	8,803	8,575	(2.59)	445	2M	13B
1398/03/22	8,923	8,700	8,923	8,803	(1.2)	557	3M	25B
1398/03/21	8,968	8,794	9,049	8,910	(1.49)	367	2M	14B
1398/03/20	9,000	8,880	9,198	9,045	(0.62)	920	5M	49B
1398/03/19	9,280	8,901	9,550	9,101	(1.49)	738	2M	22B
1398/03/18	8,750	8,659	9,283	9,239	4.50	542	4M	33B
1398/03/13	8,700	8,641	8,943	8,841	3.79	685	5M	43B
1398/03/12	8,759	8,400	8,759	8,518	1.04	418	2M	19B
1398/03/11	8,401	8,054	8,888	8,430	(0.55)	731	4M	36B
1398/03/08	8,450	8,181	8,572	8,477	3.83	1,106	7M	55B
1398/03/07	7,779	7,701	8,167	8,164	4.95	429	10M	83B
1398/03/05	7,601	7,601	7,883	7,779	2.42	299	2M	14B
1398/03/04	7,795	7,504	7,800	7,595	(2.39)	348	2M	15B
1398/03/01	7,885	7,652	7,885	7,781	(0.83)	249	1M	8B
1398/02/31	7,500	7,500	7,989	7,846	2.04	447	2M	17B
1398/02/30	7,500	7,500	7,820	7,689	0.04	308	2M	18B
1398/02/29	7,676	7,431	7,893	7,686	(1.63)	555	2M	15B
1398/02/28	7,889	7,600	8,090	7,813	(0.96)	835	3M	20B
1398/02/25	7,900	7,602	8,090	7,889	0.23	442	3M	22B
1398/02/24	7,879	7,705	7,880	7,871	4.88	719	5M	41B
1398/02/23	7,025	7,025	7,671	7,505	2.72	397	2M	11B
1398/02/22	7,380	7,291	7,449	7,306	(4.8)	711	5M	39B
1398/02/21	7,550	7,449	7,949	7,674	(2.13)	546	2M	13B
1398/02/18	7,500	7,500	7,955	7,841	1.27	676	3M	26B
1398/02/17	8,015	7,719	8,015	7,743	(4.7)	1,007	9M	72B
1398/02/16	8,202	8,116	8,300	8,125	(4.89)	1,355	23M	190B
1398/02/15	8,299	8,179	8,655	8,543	3.64	1,442	20M	174B
1398/02/14	8,384	8,189	8,397	8,243	(1.71)	2,000	13M	110B
1398/02/11	8,300	8,183	8,500	8,386	0.05	810	5M	41B
1398/02/10	8,598	8,201	8,598	8,382	(0.46)	1,027	9M	79B
1398/02/09	8,160	8,000	8,600	8,421	2.81	1,433	11M	90B
1398/02/08	8,182	8,081	8,300	8,191	0.75	1,145	6M	47B
1398/02/07	8,099	7,991	8,348	8,130	2.10	1,421	9M	77B
1398/02/04	8,129	7,900	8,141	7,963	(1.53)	1,032	8M	62B
1398/02/03	7,867	7,801	8,186	8,087	3.72	1,639	16M	129B
1398/02/02	7,801	7,680	7,801	7,797	4.94	2,275	52M	408B
1398/01/31	7,345	7,345	7,712	7,430	6.20	136	2M	16B
1398/01/28	6,900	6,723	7,099	6,996	(0.74)	313	2M	13B
1398/01/27	7,090	6,910	7,280	7,048	0.26	985	12M	84B
1398/01/26	7,032	6,900	7,250	7,030	(0.68)	653	6M	40B
1398/01/25	7,470	6,940	7,470	7,078	(2.72)	613	3M	20B
1398/01/24	7,050	7,050	7,405	7,276	3.13	1,042	5M	34B
1398/01/21	7,050	6,883	7,120	7,055	1.83	355	3M	19B
1398/01/20	6,657	6,657	7,050	6,928	0.76	647	6M	40B
1398/01/19	6,300	6,300	6,958	6,876	3.76	811	5M	35B
1398/01/18	6,450	6,400	6,654	6,627	4.56	715	11M	75B
1398/01/17	6,257	6,150	6,440	6,338	0.65	348	2M	13B
1398/01/11	6,478	6,201	6,478	6,297	(2.25)	264	1M	8B
1398/01/10	6,488	6,360	6,495	6,442	1.53	255	2M	12B
1398/01/07	6,448	6,200	6,448	6,345	(0.13)	181	1M	9B
1398/01/06	6,500	6,212	6,500	6,353	(0.11)	210	2M	11B
1398/01/05	6,598	6,181	6,598	6,360	(1.78)	214	2M	15B
1397/12/28	6,500	6,311	6,628	6,475	2.08	445	3M	21B
1397/12/27	6,022	6,022	6,369	6,343	4.57	471	7M	43B
1397/12/26	6,120	5,900	6,145	6,066	1.23	744	11M	66B
1397/12/25	5,990	5,900	5,996	5,992	4.92	306	8M	48B
1397/12/22	5,400	5,351	5,740	5,711	4.46	383	8M	44B
1397/12/21	5,552	5,351	5,552	5,467	(0.09)	112	768K	4B
1397/12/20	5,540	5,310	5,554	5,472	(0.16)	130	659K	4B
1397/12/19	5,391	5,391	5,580	5,481	1.18	200	2M	10B
1397/12/18	5,284	5,284	5,470	5,417	0.02	91	486K	3B
1397/12/15	5,320	5,271	5,389	5,416	(0.48)	57	367K	2B
1397/12/14	5,450	5,300	5,450	5,442	(0.18)	34	226K	1B
1397/12/13	5,479	5,331	5,479	5,452	(0.49)	98	618K	3B
1397/12/12	5,548	5,360	5,548	5,479	(0.2)	96	686K	4B
1397/12/11	5,630	5,390	5,698	5,490	(1.29)	128	1M	7B
1397/12/08	5,620	5,403	5,620	5,562	(0.22)	68	242K	1B
1397/12/07	5,360	5,360	5,597	5,574	(0.71)	74	425K	2B
1397/12/06	5,600	5,500	5,652	5,614	(0.67)	87	500K	3B
1397/12/05	5,629	5,520	5,798	5,652	0.93	155	1M	7B
1397/12/04	5,498	5,451	5,605	5,600	4.89	291	5M	28B
1397/12/01	5,325	5,271	5,497	5,339	1.83	189	1M	6B
1397/11/30	5,250	5,024	5,448	5,243	(0.85)	186	2M	11B
1397/11/29	5,200	5,200	5,388	5,288	(1.78)	199	1M	8B
1397/11/28	5,402	5,206	5,402	5,384	(0.44)	83	306K	2B
1397/11/27	5,339	5,260	5,490	5,408	(0.42)	154	545K	3B
1397/11/24	5,394	5,250	5,495	5,431	(0.28)	128	404K	2B
1397/11/23	5,469	5,290	5,500	5,446	(0.42)	103	317K	2B
1397/11/21	5,550	5,300	5,697	5,469	0.20	86	364K	2B
1397/11/17	5,490	5,401	5,610	5,458	0.11	77	261K	1B
1397/11/16	5,440	5,300	5,575	5,452	0.15	87	504K	3B
1397/11/15	5,400	5,400	5,599	5,444	0.20	83	273K	2B
1397/11/14	5,410	5,292	5,569	5,433	(2.46)	140	1M	7B
1397/11/13	5,500	5,402	5,698	5,570	(0.13)	113	761K	4B
1397/11/10	5,590	5,400	5,734	5,577	(0.13)	91	631K	4B
1397/11/09	5,333	5,333	5,698	5,584	(0.39)	169	610K	3B
1397/11/08	5,840	5,521	5,840	5,606	(3.53)	213	1M	8B
1397/11/07	5,959	5,747	5,959	5,811	(3.93)	202	1M	8B
1397/11/06	6,239	5,864	6,239	6,049	(1.99)	179	1M	6B
1397/11/03	6,294	6,151	6,294	6,172	0.05	98	408K	3B
1397/11/02	6,300	5,902	6,300	6,169	0.13	110	654K	4B
1397/11/01	6,200	6,052	6,350	6,161	(3.27)	164	2M	13B
1397/10/30	6,493	6,202	6,599	6,369	(0.7)	237	2M	11B
1397/10/29	6,500	6,205	6,665	6,414	(0.03)	239	723K	5B
1397/10/26	6,418	6,237	6,434	6,416	4.70	383	3M	22B
1397/10/25	5,910	5,888	6,197	6,128	3.83	425	6M	34B
1397/10/24	5,900	5,700	5,998	5,902	(0.61)	423	1M	7B
1397/10/23	5,800	5,691	5,930	5,938	(0.49)	118	407K	2B
1397/10/22	5,941	5,900	6,199	5,967	0.95	143	1M	7B
1397/10/19	5,975	5,801	6,020	5,911	2.30	189	2M	10B
1397/10/18	5,600	5,503	5,841	5,778	3.86	353	10M	55B
1397/10/17	5,588	5,505	5,678	5,563	1.26	125	825K	5B
1397/10/16	5,697	5,511	5,697	5,494	0.68	99	539K	3B
1397/10/15	5,679	5,172	5,679	5,457	0.24	115	776K	4B
1397/10/12	5,600	5,429	5,730	5,444	(4.73)	417	4M	24B
1397/10/11	5,836	5,545	5,840	5,714	(2.09)	191	1M	6B
1397/10/10	5,995	5,799	6,100	5,836	0.17	97	738K	4B
1397/10/09	6,050	5,740	6,050	5,826	0.64	117	744K	4B
1397/10/08	5,870	5,680	5,870	5,789	2.86	171	2M	11B
1397/10/05	5,499	5,355	5,710	5,628	3.47	264	2M	12B
1397/10/04	5,440	5,300	5,500	5,439	(0.09)	39	122K	651M
1397/10/03	5,458	5,350	5,508	5,444	2.27	166	2M	11B
1397/10/02	5,151	5,151	5,490	5,323	1.18	165	2M	8B
1397/10/01	5,320	5,054	5,320	5,261	(1.09)	155	1M	6B
1397/09/28	5,370	5,200	5,397	5,319	(0.88)	165	1M	7B
1397/09/27	5,400	5,340	5,400	5,366	(0.41)	236	3M	15B
1397/09/26	5,381	5,250	5,470	5,388	(0.39)	130	2M	8B
1397/09/25	5,411	5,381	5,478	5,409	0.06	139	598K	3B
1397/09/24	5,449	5,349	5,500	5,406	(0.52)	97	982K	5B
1397/09/21	5,450	5,280	5,488	5,434	(0.84)	152	1M	5B
1397/09/20	5,450	5,320	5,640	5,480	(0.72)	131	1M	7B
1397/09/19	5,594	5,356	5,650	5,520	(1.32)	179	1M	7B
1397/09/18	5,650	5,500	5,688	5,594	(0.36)	119	812K	5B
1397/09/17	5,650	5,412	5,780	5,614	(1.32)	204	1M	7B
1397/09/14	5,699	5,630	5,750	5,689	1.14	255	7M	42B
1397/09/13	5,900	5,572	5,900	5,625	(4.09)	258	3M	20B
1397/09/12	6,000	5,800	6,000	5,865	2.36	152	1M	7B
1397/09/11	5,578	5,578	5,900	5,730	(2.4)	396	3M	15B
1397/09/10	5,608	5,608	5,608	5,871	(0.54)	20	184K	1B
1397/09/07	5,900	5,678	6,100	5,903	(1.22)	124	479K	3B
1397/09/06	6,000	5,830	6,200	5,976	(0.3)	182	1M	7B
1397/09/05	6,000	5,986	6,290	5,994	(4.87)	131	2M	13B
1397/09/03	6,350	6,099	6,350	6,301	(1.85)	74	620K	4B
1397/08/30	6,571	6,251	6,680	6,420	0.66	197	676K	4B
1397/08/29	6,299	6,160	6,486	6,378	3.24	294	2M	10B
1397/08/28	6,193	6,000	6,233	6,178	4.06	241	2M	14B
1397/08/27	6,100	5,761	6,250	5,937	(1.9)	220	2M	9B
1397/08/26	6,061	5,965	6,300	6,052	(0.16)	318	1M	9B
1397/08/23	6,000	5,974	6,150	6,062	(0.13)	222	2M	12B
1397/08/22	6,379	5,874	6,390	6,070	(1.51)	282	2M	9B
1397/08/21	5,999	5,999	6,301	6,163	0.20	322	2M	10B
1397/08/20	6,301	6,123	6,350	6,151	(4.52)	307	4M	22B
1397/08/19	6,618	6,343	6,703	6,442	(2.75)	289	2M	14B
1397/08/15	6,800	6,550	6,840	6,624	(2.03)	299	3M	21B
1397/08/14	6,699	6,653	6,850	6,761	1.29	178	2M	11B
1397/08/13	6,645	6,556	6,890	6,675	(2.08)	231	2M	14B
1397/08/12	6,940	6,640	7,000	6,817	(1.97)	235	2M	14B
1397/08/09	6,860	6,802	7,200	6,954	(1.78)	284	2M	15B
1397/08/07	7,023	7,002	7,180	7,080	0.14	441	4M	26B
1397/08/06	7,190	6,950	7,190	7,070	0.55	292	2M	14B
1397/08/05	6,980	6,963	7,448	7,031	(4.07)	398	4M	30B
1397/08/02	7,600	7,276	7,600	7,329	(4.3)	400	6M	41B
1397/08/01	7,897	7,300	7,897	7,658	0.95	861	9M	66B
1397/07/30	7,405	7,300	7,634	7,586	4.33	1,227	23M	173B
1397/07/29	7,189	7,100	7,520	7,271	1.24	674	7M	50B
1397/07/28	7,182	7,182	7,182	7,182	5.00	354	14M	103B
1397/07/25	6,700	6,651	6,892	6,840	4.20	369	5M	34B
1397/07/24	6,499	6,480	6,574	6,564	4.84	394	10M	68B
1397/07/23	6,050	6,050	6,262	6,261	4.98	213	3M	20B
1397/07/22	5,660	5,660	6,184	5,964	1.26	93	738K	4B
1397/07/21	6,270	5,887	6,270	5,890	(4.94)	255	4M	26B
1397/07/18	6,090	6,090	6,360	6,196	(1.09)	492	6M	39B
1397/07/17	6,280	6,020	6,284	6,264	4.66	430	7M	43B
1397/07/16	5,815	5,762	6,155	5,985	(1.32)	745	7M	45B
1397/07/15	6,169	6,057	6,189	6,065	(4.86)	925	20M	119B
1397/07/14	6,498	5,880	6,498	6,375	3.01	1,037	23M	149B
1397/07/11	6,099	6,099	6,739	6,189	(3.58)	1,353	21M	132B
1397/07/10	6,650	6,332	6,650	6,419	(3.69)	219	4M	25B
1397/07/09	6,381	6,381	6,700	6,665	9.66	841	27M	181B
1397/07/04	6,078	6,078	6,078	6,078	4.99	178	7M	40B
1397/07/03	5,518	5,518	5,793	5,789	4.91	1,156	35M	204B
1397/07/02	5,712	5,490	5,712	5,518	(4.5)	1,164	12M	69B
1397/07/01	5,880	5,550	5,880	5,778	(0.53)	700	7M	43B
1397/06/31	5,897	5,620	5,897	5,809	3.42	1,051	18M	103B
1397/06/27	5,990	5,614	5,990	5,617	(4.94)	790	12M	68B
1397/06/26	5,911	5,800	5,911	5,909	4.96	1,127	28M	164B
1397/06/25	5,630	5,620	5,630	5,630	5.00	1,486	51M	289B
1397/06/24	5,112	5,112	5,367	5,362	10.13	1,031	34M	180B
1397/06/21	4,873	4,873	4,873	4,869	4.91	45	2M	10B
1397/06/20	4,641	4,641	4,641	4,641	5.00	169	6M	30B
1397/06/19	4,420	4,420	4,420	4,420	4.99	247	10M	45B
1397/06/18	4,100	4,088	4,219	4,210	4.75	376	7M	31B
1397/06/17	4,014	3,940	4,110	4,019	(0.42)	230	2M	7B
1397/06/14	4,100	3,981	4,100	4,036	(0.2)	164	1M	5B
1397/06/13	3,957	3,957	4,150	4,044	1.86	267	1M	5B
1397/06/12	3,920	3,920	4,049	3,970	0.94	195	1M	5B
1397/06/11	3,901	3,808	4,065	3,933	(1.58)	146	870K	3B
1397/06/10	3,985	3,901	4,180	3,996	0.28	195	1M	5B
1397/06/07	4,090	3,900	4,130	3,985	0.33	211	1M	5B
1397/06/06	4,013	3,942	4,130	3,972	(4.27)	279	4M	16B
1397/06/05	4,200	4,090	4,200	4,149	(1.94)	197	2M	6B
1397/06/04	4,099	4,050	4,312	4,231	1.05	367	4M	18B
1397/06/03	4,199	4,015	4,235	4,187	2.65	448	7M	28B
1397/05/30	4,130	3,951	4,137	4,079	(1.28)	364	3M	12B
1397/05/29	4,310	4,016	4,310	4,132	(0.51)	560	5M	20B
1397/05/28	4,077	4,077	4,156	4,153	4.90	906	17M	72B
1397/05/27	3,961	3,750	3,961	3,959	4.93	796	13M	51B
1397/05/24	3,760	3,665	3,830	3,773	(0.16)	172	1M	4B
1397/05/23	3,624	3,624	3,794	3,779	4.57	472	6M	22B
1397/05/22	3,679	3,522	3,679	3,614	(0.39)	206	2M	8B
1397/05/21	3,680	3,530	3,800	3,628	(0.9)	423	6M	23B
1397/05/20	3,561	3,504	3,795	3,661	(0.71)	394	3M	9B
1397/05/17	3,700	3,672	3,845	3,687	(4.61)	363	5M	19B
1397/05/16	3,890	3,856	4,030	3,865	(4.76)	381	7M	27B
1397/05/15	4,103	3,800	4,103	4,058	3.84	833	8M	32B
1397/05/14	3,790	3,700	3,979	3,908	3.11	1,072	11M	43B
1397/05/13	3,792	3,655	3,944	3,790	(0.05)	518	8M	30B
1397/05/10	3,700	3,602	3,860	3,792	3.13	1,548	33M	127B
1397/05/09	3,505	3,505	3,680	3,677	10.12	80	2M	8B
1397/05/08	3,399	3,300	3,399	3,339	1.49	22	1M	3B
1397/05/07	3,300	3,199	3,329	3,290	3.75	481	9M	28B
1397/05/06	3,172	3,055	3,172	3,171	4.97	370	8M	25B
1397/05/03	3,021	3,009	3,021	3,021	4.97	417	12M	36B
1397/05/02	2,820	2,820	2,882	2,878	4.85	154	6M	18B
1397/05/01	2,650	2,642	2,844	2,745	(1.22)	125	2M	7B
1397/04/31	2,779	2,779	2,779	2,779	(4.99)	52	2M	6B
1397/04/30	2,780	2,780	2,780	2,925	(0.03)	2	8K	21M
1397/04/27	2,780	2,780	2,780	2,926	0.0	1	10	28K
1397/04/26	2,782	2,782	2,782	2,926	(0.07)	5	23K	63M
1397/04/25	2,792	2,792	2,822	2,928	(0.34)	31	137K	384M
1397/04/24	2,899	2,810	2,899	2,938	(0.64)	54	270K	759M
1397/04/23	2,975	2,835	2,975	2,957	(0.9)	49	422K	1B
1397/04/20	2,860	2,859	3,000	2,984	(0.83)	102	682K	2B
1397/04/19	2,867	2,867	2,980	3,009	(0.27)	32	111K	319M
1397/04/17	2,999	2,999	3,001	3,017	(4.4)	87	2M	5B
1397/04/16	3,108	3,014	3,156	3,156	(0.5)	65	320K	984M
1397/04/13	3,172	3,090	3,175	3,172	4.89	332	6M	20B
1397/04/12	3,024	3,023	3,024	3,024	5.00	223	8M	24B
1397/04/11	2,710	2,702	2,983	2,880	1.37	162	1M	4B
1397/04/10	2,990	2,841	2,990	2,841	(4.76)	124	3M	9B
1397/04/04	2,852	2,851	2,986	2,983	4.89	331	9M	26B
1397/04/03	2,890	2,814	2,890	2,844	0.32	273	3M	10B
1397/04/02	2,850	2,804	2,881	2,835	(1.97)	164	2M	5B
1397/03/30	2,988	2,800	2,999	2,892	0.66	262	4M	11B
1397/03/29	2,890	2,793	2,931	2,873	2.90	640	13M	37B
1397/03/28	2,860	2,701	2,860	2,792	0.79	857	14M	38B
1397/03/27	2,850	2,708	2,850	2,770	15.18	1,027	25M	70B
1397/03/20	2,404	2,400	2,405	2,405	4.98	639	24M	57B
1397/03/19	2,303	2,303	2,303	2,291	4.42	65	2M	4B
1397/03/13	2,160	2,091	2,266	2,194	1.62	188	2M	5B
1397/03/12	2,069	2,069	2,176	2,159	(0.14)	102	682K	1B
1397/03/09	2,111	2,088	2,163	2,162	(0.96)	89	788K	2B
1397/03/08	2,184	2,109	2,190	2,183	(1.67)	109	737K	2B
1397/03/07	2,175	2,143	2,199	2,220	(0.27)	53	181K	392M
1397/03/06	2,160	2,135	2,179	2,226	(0.93)	112	402K	861M
1397/03/05	2,175	2,149	2,223	2,247	(0.27)	57	141K	306M
1397/03/02	2,240	2,220	2,240	2,253	(0.04)	13	44K	99M
1397/03/01	2,197	2,190	2,215	2,254	(0.13)	23	94K	207M
1397/02/31	2,200	2,200	2,219	2,257	(0.35)	44	284K	627M
1397/02/30	2,222	2,192	2,259	2,265	(0.35)	46	237K	523M
1397/02/29	2,259	2,193	2,260	2,273	(0.26)	62	188K	418M
1397/02/26	2,190	2,190	2,240	2,279	(0.18)	29	120K	265M
1397/02/25	2,250	2,220	2,250	2,283	(0.04)	13	21K	48M
1397/02/24	2,245	2,190	2,303	2,284	(0.74)	88	1M	3B
1397/02/23	2,298	2,210	2,298	2,301	(0.43)	40	247K	551M
1397/02/22	2,348	2,281	2,348	2,311	0.0	37	363K	838M
1397/02/19	2,295	2,200	2,340	2,311	1.49	239	9M	21B
1397/02/18	2,300	2,252	2,300	2,277	0.0	11	46K	106M
1397/02/17	2,349	2,223	2,349	2,277	(2.06)	175	2M	4B
1397/02/16	2,223	2,222	2,380	2,325	(0.04)	44	219K	507M
1397/02/15	2,280	2,223	2,334	2,326	(0.34)	73	322K	737M
1397/02/11	2,304	2,250	2,304	2,334	(0.04)	16	69K	158M
1397/02/10	2,343	2,264	2,399	2,335	(2.01)	88	875K	2B
1397/02/09	2,300	2,280	2,408	2,383	(0.46)	81	306K	711M
1397/02/08	2,390	2,326	2,445	2,394	(0.08)	16	90K	212M
1397/02/05	2,520	2,360	2,520	2,396	(0.46)	47	667K	2B
1397/02/04	2,291	2,291	2,477	2,407	(0.08)	37	197K	469M
1397/02/03	2,327	2,297	2,340	2,409	(0.33)	37	144K	331M
1397/02/02	2,393	2,340	2,400	2,417	(0.37)	74	342K	811M
1397/02/01	2,400	2,340	2,400	2,426	(0.12)	24	79K	186M
1397/01/29	2,337	2,337	2,400	2,429	(0.53)	48	337K	796M
1397/01/28	2,331	2,331	2,424	2,442	(0.45)	39	295K	699M
1397/01/27	2,342	2,340	2,489	2,453	(0.41)	61	170K	400M
1397/01/26	2,460	2,341	2,495	2,463	(0.04)	20	43K	105M
1397/01/22	2,401	2,401	2,546	2,464	0.0	9	9K	22M
1397/01/21	2,401	2,401	2,571	2,464	0.61	63	492K	1B
1397/01/20	2,444	2,400	2,513	2,449	0.0	68	376K	922M
1397/01/19	2,401	2,353	2,445	2,449	(0.37)	38	216K	513M
1397/01/18	2,500	2,413	2,600	2,458	(2.65)	230	4M	9B
1397/01/15	2,451	2,440	2,531	2,525	(0.24)	75	216K	534M
1397/01/14	2,500	2,500	2,549	2,531	0.0	22	53K	134M
1397/01/08	2,500	2,450	2,578	2,531	(0.08)	37	117K	293M
1397/01/07	2,520	2,520	2,597	2,533	0.0	7	4K	10M
1397/01/06	2,421	2,417	2,521	2,533	(0.16)	14	80K	194M
1397/01/05	2,422	2,422	2,498	2,537	(0.24)	22	127K	311M
1396/12/28	2,443	2,436	2,491	2,543	(0.82)	63	404K	993M
1396/12/27	2,501	2,483	2,568	2,564	(1.88)	65	792K	2B
1396/12/26	2,552	2,514	2,618	2,613	(1.25)	65	612K	2B
1396/12/23	2,560	2,560	2,620	2,646	0.0	2	786	2M
1396/12/22	2,650	2,535	2,697	2,646	(0.15)	37	847K	2B
1396/12/21	2,550	2,519	2,685	2,650	(0.04)	34	218K	577M
1396/12/20	2,581	2,544	2,700	2,651	(0.97)	69	564K	1B
1396/12/19	2,610	2,520	2,740	2,677	0.94	135	1M	3B
1396/12/16	2,610	2,610	2,770	2,652	(3.46)	116	2M	4B
1396/12/15	2,618	2,618	2,660	2,747	(0.29)	24	121K	317M
1396/12/14	2,629	2,629	2,724	2,755	(0.43)	44	186K	489M
1396/12/13	2,638	2,638	2,700	2,767	(0.32)	40	140K	370M
1396/12/12	2,650	2,647	2,685	2,776	(0.36)	48	150K	398M
1396/12/09	2,730	2,690	2,800	2,786	(0.04)	11	13K	34M
1396/12/08	2,750	2,715	2,759	2,787	(0.43)	74	386K	1B
1396/12/07	2,751	2,711	2,755	2,799	(0.71)	112	478K	1B
1396/12/06	2,750	2,746	2,840	2,819	(0.35)	55	537K	1B
1396/12/05	2,753	2,748	2,789	2,829	(0.21)	61	173K	477M
1396/12/02	2,866	2,798	2,866	2,835	3.85	181	2M	5B
1396/11/30	2,660	2,660	2,753	2,730	4.12	204	2M	5B
1396/11/29	2,650	2,640	2,680	2,622	0.15	85	251K	666M
1396/11/28	2,649	2,600	2,649	2,618	0.46	118	1M	3B
1396/11/25	2,561	2,561	2,640	2,606	0.0	37	221K	576M
1396/11/24	2,506	2,506	2,610	2,606	(0.27)	75	644K	2B
1396/11/23	2,590	2,500	2,643	2,613	(0.15)	31	199K	513M
1396/11/21	2,555	2,534	2,570	2,617	(0.15)	40	99K	253M
1396/11/18	2,628	2,578	2,630	2,621	0.0	119	2M	5B
1396/11/17	2,580	2,580	2,670	2,621	(0.42)	57	678K	2B
1396/11/16	2,684	2,600	2,697	2,632	(0.08)	50	475K	1B
1396/11/15	2,600	2,600	2,700	2,634	0.11	80	785K	2B
1396/11/14	2,650	2,600	2,650	2,631	(0.3)	33	414K	1B
1396/11/11	2,601	2,600	2,660	2,639	(0.04)	94	352K	929M
1396/11/10	2,603	2,600	2,665	2,640	(0.3)	63	436K	1B
1396/11/09	2,610	2,600	2,670	2,648	(0.23)	58	608K	2B
1396/11/08	2,698	2,580	2,698	2,654	(0.56)	76	429K	1B
1396/11/07	2,621	2,621	2,732	2,669	(0.11)	36	191K	505M
1396/11/04	2,667	2,600	2,730	2,672	0.19	138	616K	2B
1396/11/03	2,662	2,562	2,699	2,667	(0.37)	99	678K	2B
1396/11/02	2,615	2,590	2,733	2,677	0.64	191	1M	3B
1396/11/01	2,770	2,632	2,770	2,660	(1.77)	247	5M	14B
1396/10/24	2,655	2,636	2,719	2,708	(0.04)	63	287K	776M
1396/10/23	2,751	2,656	2,751	2,709	(0.95)	154	1M	3B
1396/10/20	2,690	2,690	2,800	2,735	0.18	49	445K	1B
1396/10/19	2,700	2,700	2,717	2,730	(0.15)	42	272K	735M
1396/10/18	2,700	2,700	2,743	2,734	(0.4)	54	533K	1B
1396/10/17	2,700	2,680	2,734	2,745	(0.58)	53	474K	1B
1396/10/16	2,780	2,691	2,797	2,761	(0.07)	62	478K	1B
1396/10/13	2,721	2,670	2,798	2,763	(0.86)	106	1M	3B
1396/10/12	2,800	2,748	2,814	2,787	(0.32)	68	726K	2B
1396/10/11	2,760	2,760	2,829	2,796	(0.11)	67	766K	2B
1396/10/10	2,820	2,700	2,850	2,799	0.43	455	6M	17B
1396/10/09	2,820	2,711	2,820	2,787	(2.21)	308	3M	8B
1396/10/06	2,885	2,721	2,923	2,850	(0.04)	319	4M	11B
1396/10/05	2,870	2,839	2,900	2,851	0.56	119	2M	4B
1396/10/04	2,830	2,800	2,900	2,835	0.46	156	2M	5B
1396/10/03	2,818	2,818	2,888	2,822	0.32	135	755K	2B
1396/10/02	2,780	2,777	2,890	2,813	1.88	119	1M	3B
1396/09/29	2,773	2,698	2,810	2,761	(2.75)	308	4M	12B
1396/09/28	2,817	2,751	2,840	2,839	(0.42)	110	471K	1B
1396/09/27	2,789	2,780	2,900	2,851	(1.59)	148	1M	4B
1396/09/26	3,000	2,825	3,030	2,897	(2.56)	301	2M	7B
1396/09/25	2,979	2,920	3,023	2,973	2.41	257	3M	8B
1396/09/22	2,806	2,806	2,950	2,903	2.07	362	4M	11B
1396/09/21	2,760	2,701	2,892	2,844	3.23	513	7M	20B
1396/09/20	2,765	2,700	2,800	2,755	(0.29)	218	2M	5B
1396/09/19	2,701	2,691	2,797	2,763	2.87	304	3M	8B
1396/09/18	2,694	2,660	2,749	2,686	(0.3)	211	2M	5B
1396/09/14	2,700	2,664	2,710	2,694	(0.19)	195	3M	8B
1396/09/13	2,700	2,680	2,729	2,699	(1.1)	234	3M	8B
1396/09/12	2,740	2,697	2,783	2,729	(0.62)	214	2M	6B
1396/09/11	2,849	2,690	2,849	2,746	(0.79)	444	5M	13B
1396/09/08	2,661	2,661	2,794	2,768	(0.97)	356	9M	24B
1396/08/29	2,710	2,710	2,802	2,795	4.72	671	12M	34B
1396/08/27	2,600	2,587	2,720	2,669	1.21	252	3M	9B
1396/08/24	2,670	2,607	2,670	2,637	(0.68)	257	5M	13B
1396/08/23	2,640	2,620	2,685	2,655	(0.6)	112	1M	3B
1396/08/22	2,700	2,633	2,700	2,671	0.04	95	839K	2B
1396/08/21	2,630	2,561	2,700	2,670	3.41	391	6M	16B
1396/08/20	2,603	2,522	2,650	2,582	(2.27)	356	4M	10B
1396/08/17	2,678	2,604	2,718	2,642	(1.67)	183	1M	4B
1396/08/16	2,603	2,603	2,720	2,687	2.56	366	5M	12B
1396/08/15	2,615	2,600	2,670	2,620	0.54	316	4M	11B
1396/08/14	2,602	2,600	2,638	2,606	(0.87)	203	2M	5B
1396/08/13	2,630	2,581	2,670	2,629	0.11	248	2M	4B
1396/08/10	2,606	2,600	2,670	2,626	(1.87)	608	6M	17B
1396/08/09	2,626	2,581	2,725	2,676	3.08	850	12M	32B
1396/08/08	2,500	2,500	2,625	2,596	3.96	661	12M	32B
1396/07/29	2,470	2,447	2,506	2,497	4.61	863	14M	35B
1396/07/26	2,300	2,290	2,411	2,387	3.92	699	10M	24B
1396/07/25	2,300	2,263	2,334	2,297	(0.73)	224	2M	5B
1396/07/24	2,339	2,272	2,344	2,314	(1.28)	226	2M	5B
1396/07/23	2,314	2,303	2,398	2,344	(0.47)	287	2M	4B
1396/07/22	2,263	2,263	2,373	2,355	4.20	702	8M	18B
1396/07/19	2,248	2,220	2,300	2,260	1.48	476	4M	8B
1396/07/18	2,175	2,130	2,232	2,227	4.75	647	11M	24B
1396/07/17	2,102	2,102	2,189	2,126	1.24	144	1M	2B
1396/07/16	2,143	2,051	2,158	2,100	(2.01)	252	3M	6B
1396/07/15	2,070	2,051	2,180	2,143	2.39	287	3M	6B
1396/07/12	2,127	2,078	2,127	2,093	(0.71)	147	1M	3B
1396/07/11	2,117	2,077	2,119	2,108	(2.18)	143	2M	4B
1396/07/10	2,161	2,106	2,170	2,155	(1.37)	145	1M	2B
1396/07/05	2,199	2,152	2,199	2,185	(0.55)	143	969K	2B
1396/07/04	2,198	2,183	2,266	2,197	1.10	282	3M	8B
1396/07/03	2,179	2,121	2,227	2,173	(1.54)	238	2M	5B
1396/07/02	2,250	2,177	2,250	2,207	(3.67)	550	5M	11B
1396/07/01	2,292	2,246	2,292	2,291	4.95	982	24M	55B
1396/06/29	2,249	2,150	2,249	2,183	(0.73)	179	2M	4B
1396/06/28	2,160	2,142	2,260	2,199	0.69	289	2M	5B
1396/06/27	2,120	2,120	2,210	2,184	3.65	346	3M	6B
1396/06/26	2,063	2,063	2,128	2,107	1.01	216	2M	4B
1396/06/25	2,080	2,072	2,119	2,086	0.53	162	1M	2B
1396/06/22	2,081	2,041	2,081	2,075	(1.52)	195	1M	2B
1396/06/21	2,136	2,088	2,150	2,107	(0.61)	345	3M	6B
1396/06/20	2,075	2,033	2,130	2,120	4.48	540	7M	15B
1396/06/19	2,035	2,000	2,080	2,029	1.91	250	2M	3B
1396/06/15	1,986	1,972	1,999	1,991	(0.1)	49	332K	658M
1396/06/14	1,990	1,961	2,030	1,993	0.10	109	822K	2B
1396/06/13	1,996	1,972	2,029	1,991	(0.1)	95	413K	819M
1396/06/12	2,000	1,960	2,000	1,993	(0.55)	157	699K	1B
1396/06/11	2,025	1,980	2,025	2,004	(0.4)	134	940K	2B
1396/06/08	2,000	2,000	2,045	2,012	0.60	167	1M	3B
1396/06/07	2,032	1,969	2,051	2,000	(3.29)	260	2M	4B
1396/06/06	2,100	2,020	2,115	2,068	(1.29)	262	1M	3B
1396/06/05	2,050	2,050	2,104	2,095	4.54	609	6M	13B
1396/06/04	1,938	1,926	2,032	2,004	3.51	254	3M	5B
1396/06/01	1,980	1,931	1,980	1,936	0.36	82	620K	1B
1396/05/31	1,911	1,896	1,998	1,929	0.94	147	722K	1B
1396/05/30	1,905	1,895	1,925	1,911	(0.16)	115	726K	1B
1396/05/29	1,912	1,900	1,930	1,914	(0.26)	132	822K	2B
1396/05/28	1,925	1,909	1,930	1,919	0.05	139	1M	3B
1396/05/25	1,954	1,892	1,954	1,918	(0.36)	134	723K	1B
1396/05/24	1,911	1,890	1,968	1,925	(0.52)	148	1M	2B
1396/05/23	1,930	1,905	1,989	1,935	0.0	89	663K	1B
1396/05/22	1,915	1,915	1,980	1,935	(0.15)	162	1M	3B
1396/05/21	1,987	1,910	1,999	1,938	(3.39)	289	2M	5B
1396/05/18	1,986	1,970	2,010	2,006	(0.64)	124	2M	3B
1396/05/17	2,043	1,985	2,044	2,019	(0.3)	131	622K	1B
1396/05/16	2,031	2,000	2,069	2,025	(0.59)	198	1000K	2B
1396/05/15	2,032	1,982	2,100	2,037	0.99	272	2M	3B
1396/05/11	2,053	1,983	2,150	2,017	(3.35)	553	7M	13B
1396/05/10	2,031	2,030	2,060	2,087	(0.57)	100	386K	787M
1396/05/09	2,102	2,070	2,133	2,099	(0.05)	205	701K	1B
1396/05/08	2,102	2,060	2,102	2,100	4.90	507	4M	8B
1396/05/07	1,980	1,980	2,060	2,002	2.04	120	928K	2B
1396/05/04	1,987	1,940	1,988	1,962	0.62	218	2M	3B
1396/04/26	1,963	1,928	1,963	1,951	(0.51)	293	1M	2B
1396/04/25	1,970	1,940	1,980	1,961	(0.81)	233	1M	3B
1396/04/24	1,981	1,966	2,025	1,977	(2.08)	286	3M	5B
1396/04/21	2,001	1,999	2,041	2,019	(0.25)	235	1M	2B
1396/04/20	2,050	2,000	2,050	2,024	(1.08)	223	2M	3B
1396/04/19	2,040	2,005	2,059	2,046	(1.25)	191	1M	3B
1396/04/18	2,070	2,048	2,090	2,072	(1.8)	211	1M	3B
1396/04/17	2,102	2,070	2,130	2,110	(0.61)	114	822K	2B
1396/04/14	2,149	2,043	2,149	2,123	1.05	888	15M	31B
1396/04/13	2,063	2,063	2,248	2,101	(3.22)	300	4M	8B
1396/04/12	2,230	2,166	2,230	2,171	(4.78)	280	3M	6B
1396/04/11	2,300	2,201	2,310	2,280	2.15	69	1M	3B
1396/03/27	2,290	2,200	2,290	2,232	(2.36)	237	2M	4B
1396/03/24	2,300	2,245	2,300	2,286	(0.17)	86	340K	771M
1396/03/23	2,258	2,237	2,300	2,290	(0.43)	87	984K	2B
1396/03/22	2,299	2,253	2,335	2,300	(0.04)	27	79K	180M
1396/03/21	2,331	2,250	2,370	2,301	0.70	125	948K	2B
1396/03/20	2,330	2,271	2,346	2,285	0.35	81	680K	2B
1396/03/17	2,300	2,267	2,309	2,277	(4.57)	156	2M	4B
1396/03/16	2,273	2,272	2,397	2,386	1.75	227	13M	32B
1396/03/13	2,310	2,299	2,327	2,345	(0.26)	49	277K	639M
1396/03/10	2,338	2,256	2,420	2,351	1.07	104	1M	3B
1396/03/09	2,311	2,276	2,325	2,326	(1.82)	123	1M	3B
1396/03/08	2,380	2,300	2,420	2,369	(0.75)	116	840K	2B
1396/03/07	2,322	2,300	2,469	2,387	1.49	202	2M	5B
1396/03/06	2,282	2,282	2,429	2,352	1.38	227	2M	5B
1396/03/03	2,281	2,281	2,340	2,320	(0.85)	129	1M	3B
1396/03/02	2,323	2,280	2,343	2,340	(2.01)	254	1M	3B
1396/03/01	2,418	2,315	2,418	2,388	(1.04)	123	697K	2B
1396/02/31	2,471	2,345	2,497	2,413	(1.23)	155	939K	2B
1396/02/30	2,440	2,400	2,490	2,443	1.12	136	2M	5B
1396/02/27	2,376	2,376	2,458	2,416	0.58	85	909K	2B
1396/02/26	2,400	2,395	2,435	2,402	0.08	41	251K	607M
1396/02/25	2,369	2,350	2,420	2,400	(0.37)	80	534K	1B
1396/02/24	2,450	2,333	2,450	2,409	(0.62)	101	576K	1B
1396/02/23	2,410	2,374	2,469	2,424	0.04	49	371K	901M
1396/02/20	2,463	2,400	2,489	2,423	0.29	123	809K	2B
1396/02/19	2,398	2,322	2,498	2,416	1.34	237	2M	4B
1396/02/18	2,430	2,326	2,430	2,384	(1.89)	203	1M	3B
1396/02/17	2,450	2,386	2,450	2,430	(0.94)	201	946K	2B
1396/02/16	2,506	2,432	2,510	2,453	(4.18)	334	2M	5B
1396/02/13	2,602	2,500	2,602	2,560	(1.61)	191	1M	3B
1396/02/12	2,501	2,500	2,650	2,602	2.68	281	2M	5B
1396/02/11	2,526	2,482	2,583	2,534	(1.02)	184	1M	3B
1396/02/10	2,570	2,519	2,600	2,560	(0.7)	211	1M	3B
1396/02/09	2,600	2,555	2,630	2,578	(0.19)	205	2M	4B
1396/02/06	2,585	2,551	2,645	2,583	(2.23)	316	2M	6B
1396/02/04	2,565	2,562	2,649	2,642	(0.41)	108	402K	1B
1396/02/03	2,659	2,561	2,690	2,653	(0.38)	215	2M	5B
1396/02/02	2,699	2,620	2,699	2,663	0.45	359	4M	11B
1396/01/30	2,550	2,550	2,711	2,651	2.67	511	6M	16B
1396/01/29	2,570	2,550	2,609	2,582	(2.23)	210	2M	5B
1396/01/28	2,635	2,560	2,700	2,641	(0.71)	284	3M	8B
1396/01/27	2,650	2,620	2,720	2,660	(2.39)	349	3M	9B
1396/01/26	2,727	2,650	2,788	2,725	1.98	477	4M	10B
1396/01/23	2,650	2,610	2,715	2,672	2.85	881	10M	28B
1396/01/21	2,604	2,510	2,604	2,598	4.76	673	20M	51B
1396/01/20	2,485	2,485	2,485	2,480	4.77	101	2M	5B
1396/01/19	2,335	2,301	2,380	2,367	4.41	470	7M	16B
1396/01/16	2,280	2,237	2,317	2,267	0.27	342	5M	11B
1396/01/15	2,261	2,225	2,297	2,261	(1.18)	349	3M	8B
1396/01/14	2,282	2,255	2,298	2,288	(0.52)	140	1M	2B
1396/01/09	2,321	2,281	2,340	2,300	0.04	83	419K	966M
1396/01/08	2,310	2,261	2,344	2,299	(0.73)	154	1M	3B
1396/01/07	2,343	2,261	2,369	2,316	(1.49)	105	1M	2B
1396/01/06	2,390	2,261	2,398	2,351	(0.72)	76	751K	2B
1396/01/05	2,368	2,325	2,395	2,368	(3.23)	178	1M	3B
1395/12/28	2,350	2,350	2,488	2,447	(0.81)	129	2M	4B
1395/12/25	2,480	2,392	2,480	2,467	2.75	363	6M	14B
1395/12/24	2,393	2,361	2,449	2,401	1.05	211	3M	8B
1395/12/23	2,300	2,300	2,401	2,376	3.76	341	5M	11B
1395/12/22	2,266	2,239	2,370	2,290	0.39	248	6M	14B
1395/11/26	2,307	2,258	2,307	2,281	(0.39)	105	1M	3B
1395/11/25	2,300	2,250	2,367	2,290	(0.95)	179	2M	3B
1395/11/24	2,301	2,260	2,340	2,312	(1.2)	169	1M	3B
1395/11/23	2,322	2,298	2,380	2,340	0.43	218	3M	6B
1395/11/20	2,370	2,300	2,380	2,330	(1.19)	266	2M	6B
1395/11/19	2,380	2,310	2,400	2,358	1.25	218	2M	4B
1395/11/18	2,460	2,325	2,460	2,329	(4.82)	248	4M	9B
1395/11/17	2,450	2,356	2,479	2,447	(1.29)	96	687K	2B
1395/11/16	2,495	2,440	2,500	2,479	(0.08)	93	470K	1B
1395/11/13	2,420	2,420	2,522	2,481	(0.2)	70	386K	951M
1395/11/12	2,490	2,410	2,490	2,486	(1.27)	103	755K	2B
1395/11/11	2,500	2,466	2,549	2,518	2.94	215	3M	6B
1395/11/10	2,360	2,360	2,524	2,446	1.75	244	3M	7B
1395/11/09	2,350	2,350	2,447	2,404	2.34	193	3M	6B
1395/11/06	2,363	2,322	2,370	2,349	0.0	86	710K	2B
1395/11/05	2,312	2,312	2,404	2,349	1.29	107	959K	2B
1395/11/04	2,340	2,310	2,404	2,319	1.13	107	700K	2B
1395/11/03	2,280	2,261	2,380	2,293	0.97	172	1M	3B
1395/11/02	2,321	2,261	2,350	2,271	(4.54)	320	5M	11B
1395/10/29	2,408	2,325	2,459	2,379	(0.71)	160	1M	3B
1395/10/28	2,366	2,350	2,408	2,396	4.45	323	4M	10B
1395/10/27	2,256	2,250	2,359	2,294	1.77	196	1M	3B
1395/10/26	2,300	2,250	2,329	2,254	(3.72)	506	9M	20B
1395/10/25	2,350	2,290	2,400	2,341	1.25	265	3M	6B
1395/10/22	2,375	2,289	2,430	2,312	(4.03)	375	7M	16B
1395/10/20	2,450	2,390	2,483	2,409	(1.43)	223	4M	9B
1395/10/19	2,401	2,400	2,460	2,444	(0.37)	90	624K	2B
1395/10/18	2,470	2,372	2,470	2,453	(1.68)	94	1M	2B
1395/10/15	2,534	2,375	2,534	2,495	(0.2)	83	424K	1B
1395/10/14	2,560	2,475	2,579	2,500	(0.48)	95	2M	4B
1395/10/13	2,485	2,485	2,569	2,512	0.52	124	851K	2B
1395/10/12	2,520	2,462	2,560	2,499	(2.99)	206	2M	6B
1395/10/11	2,644	2,531	2,644	2,576	(2.02)	329	5M	13B
1395/10/08	2,600	2,550	2,688	2,629	(0.15)	493	8M	22B
1395/10/07	2,600	2,580	2,671	2,633	3.25	559	5M	14B
1395/10/06	2,550	2,540	2,550	2,550	4.98	601	17M	43B
1395/10/05	2,462	2,400	2,585	2,429	(3.23)	1,121	23M	55B
1395/10/04	2,520	2,425	2,604	2,510	(0.91)	115	1M	3B
1395/10/01	2,501	2,501	2,600	2,533	0.92	94	1M	3B
1395/09/30	2,500	2,440	2,560	2,510	0.20	137	1M	3B
1395/09/29	2,504	2,450	2,599	2,505	(2.03)	244	4M	11B
1395/09/28	2,577	2,530	2,683	2,557	(3.65)	211	2M	6B
1395/09/24	2,680	2,590	2,742	2,654	(1.92)	272	3M	8B
1395/09/23	2,521	2,520	2,724	2,706	4.28	645	9M	24B
1395/09/22	2,734	2,550	2,734	2,595	(3.14)	244	2M	6B
1395/09/21	2,720	2,620	2,765	2,679	(1.29)	243	4M	9B
1395/09/20	2,760	2,650	2,765	2,714	0.18	358	4M	12B
1395/09/17	2,710	2,651	2,710	2,709	4.96	1,070	27M	74B
1395/09/16	2,420	2,420	2,584	2,581	4.88	423	13M	34B
1395/09/15	2,510	2,361	2,510	2,461	(0.97)	109	582K	1B
1395/09/14	2,546	2,412	2,546	2,485	(1.58)	171	1M	3B
1395/09/13	2,599	2,450	2,599	2,525	1.36	320	2M	6B
1395/09/09	2,400	2,400	2,495	2,491	4.80	540	9M	21B
1395/09/07	2,310	2,310	2,450	2,377	0.72	262	2M	5B
1395/09/06	2,400	2,303	2,420	2,360	(2.64)	205	1M	3B
1395/09/03	2,425	2,381	2,425	2,424	4.94	637	10M	23B
1395/09/02	2,227	2,190	2,332	2,310	4.01	299	4M	10B
1395/09/01	2,289	2,152	2,289	2,221	(0.94)	158	1M	2B
1395/08/29	2,233	2,203	2,245	2,242	4.82	591	8M	18B
1395/08/26	2,139	2,137	2,139	2,139	4.96	189	5M	11B
1395/08/25	2,038	2,030	2,038	2,038	5.00	85	2M	4B
1395/08/24	1,932	1,920	2,029	1,941	0.41	106	285K	567M
1395/08/23	1,950	1,910	1,951	1,933	0.05	58	353K	683M
1395/08/22	2,000	1,894	2,000	1,932	(3.06)	181	2M	3B
1395/08/19	1,899	1,899	2,014	1,993	(0.25)	43	169K	327M
1395/08/18	1,999	1,969	2,035	1,998	(0.05)	52	264K	527M
1395/08/17	2,000	1,988	2,010	1,999	(0.05)	83	546K	1B
1395/08/16	2,021	1,993	2,049	2,000	(0.99)	301	6M	11B
1395/08/15	2,001	2,001	2,050	2,020	0.10	66	373K	757M
1395/08/12	2,020	2,000	2,031	2,018	0.0	77	210K	422M
1395/08/11	2,020	2,000	2,030	2,018	(0.93)	32	187K	377M
1395/07/28	2,023	2,006	2,041	2,037	(0.1)	54	227K	460M
1395/07/27	2,052	2,031	2,052	2,039	0.0	37	149K	305M
1395/07/26	2,050	2,028	2,050	2,039	(0.05)	45	341K	693M
1395/07/25	2,031	2,005	2,058	2,040	(0.1)	48	292K	593M
1395/07/24	2,084	2,033	2,084	2,042	(0.15)	262	5M	10B
1395/07/19	2,040	2,030	2,090	2,045	(0.05)	50	305K	622M
1395/07/18	2,012	2,012	2,080	2,046	(0.05)	26	213K	435M
1395/07/17	2,070	2,036	2,130	2,047	0.39	142	1M	3B
1395/07/14	2,030	2,030	2,074	2,039	0.05	34	115K	236M
1395/07/13	2,050	2,040	2,095	2,038	0.10	43	249K	511M
1395/07/12	2,036	2,025	2,036	2,036	0.0	41	95K	192M
1395/07/11	2,022	2,022	2,099	2,036	0.05	60	291K	593M
1395/07/10	2,053	2,021	2,053	2,035	0.0	29	116K	236M
1395/07/07	2,043	1,992	2,043	2,035	(0.05)	39	84K	169M
1395/07/06	2,020	2,019	2,040	2,036	(0.05)	38	160K	325M
1395/07/05	2,000	2,000	2,020	2,037	(0.15)	39	171K	342M
1395/07/04	2,001	2,001	2,045	2,040	(0.05)	33	106K	214M
1395/07/03	2,013	2,000	2,045	2,041	(0.39)	74	377K	756M
1395/06/31	2,050	1,964	2,050	2,049	(0.05)	12	26K	51M
1395/06/29	1,970	1,960	1,979	2,050	(0.1)	30	55K	109M
1395/06/28	1,970	1,959	1,987	2,052	(0.48)	53	223K	440M
1395/06/27	2,032	1,973	2,032	2,062	(0.15)	37	83K	165M
1395/06/24	1,999	1,998	2,031	2,065	(1.81)	119	758K	2B
1395/06/23	2,050	2,010	2,070	2,103	(0.28)	40	147K	299M
1395/06/21	2,090	2,030	2,090	2,109	(0.19)	29	103K	210M
1395/06/20	2,120	2,047	2,120	2,113	(0.09)	31	72K	149M
1395/06/17	2,058	2,057	2,131	2,115	0.0	25	44K	92M
1395/06/16	2,073	2,026	2,143	2,115	(0.24)	49	193K	399M
1395/06/15	2,070	2,030	2,070	2,120	(0.05)	4	17K	35M
1395/06/14	2,050	2,050	2,078	2,121	0.0	9	15K	31M
1395/06/13	2,085	2,031	2,099	2,121	(0.75)	55	302K	614M
1395/06/10	2,065	2,054	2,089	2,137	(1.16)	71	545K	1B
1395/06/09	2,080	2,064	2,100	2,162	(0.46)	66	222K	462M
1395/06/08	2,120	2,075	2,120	2,172	(0.55)	66	244K	509M
1395/06/07	2,122	2,100	2,140	2,184	(1.18)	84	517K	1B
1395/06/06	2,156	2,121	2,167	2,210	(0.18)	44	114K	244M
1395/06/03	2,192	2,120	2,200	2,214	(0.76)	79	367K	784M
1395/06/02	2,165	2,131	2,195	2,231	(0.22)	57	141K	305M
1395/06/01	2,219	2,160	2,219	2,236	(0.27)	53	238K	520M
1395/05/31	2,181	2,160	2,222	2,242	(0.27)	42	202K	442M
1395/05/30	2,185	2,150	2,222	2,248	(0.13)	37	115K	252M
1395/05/27	2,161	2,161	2,220	2,251	(0.04)	29	39K	85M
1395/05/26	2,184	2,147	2,240	2,252	(0.31)	47	159K	346M
1395/05/25	2,180	2,180	2,270	2,259	(0.04)	67	131K	295M
1395/05/24	2,205	2,185	2,230	2,260	(0.13)	32	117K	259M
1395/05/23	2,165	2,165	2,250	2,263	(0.04)	22	48K	105M
1395/05/20	2,230	2,160	2,270	2,264	(0.26)	47	188K	415M
1395/05/19	2,220	2,220	2,300	2,270	0.0	60	154K	349M
1395/05/18	2,211	2,179	2,283	2,270	(1.0)	100	516K	1B
1395/05/17	2,320	2,190	2,320	2,293	(0.48)	87	414K	931M
1395/05/16	2,263	2,263	2,369	2,304	(0.22)	73	459K	1B
1395/05/13	2,290	2,262	2,440	2,309	(3.02)	145	1M	3B
1395/05/12	2,354	2,354	2,444	2,381	(3.88)	123	2M	4B
1395/04/30	2,500	2,485	2,520	2,477	0.24	88	521K	1B
1395/04/29	2,456	2,456	2,560	2,471	0.94	134	618K	2B
1395/04/28	2,480	2,424	2,526	2,448	1.75	116	802K	2B
1395/04/27	2,276	2,273	2,479	2,406	1.91	117	1M	3B
1395/04/26	2,251	2,250	2,290	2,361	(0.21)	40	137K	313M
1395/04/23	2,271	2,254	2,280	2,366	(0.25)	41	111K	252M
1395/04/22	2,270	2,262	2,300	2,372	(0.13)	17	64K	145M
1395/04/21	2,290	2,261	2,365	2,375	(0.21)	38	130K	299M
1395/04/20	2,290	2,290	2,330	2,380	(0.21)	29	118K	270M
1395/04/19	2,348	2,300	2,350	2,385	(0.21)	30	111K	257M
1395/04/15	2,300	2,300	2,335	2,390	(0.13)	28	74K	171M
1395/04/14	2,302	2,290	2,343	2,393	(0.04)	27	28K	64M
1395/04/13	2,300	2,294	2,370	2,394	(0.25)	44	132K	304M
1395/04/12	2,320	2,300	2,340	2,400	(0.37)	56	188K	435M
1395/04/09	2,335	2,319	2,400	2,409	(0.08)	46	88K	207M
1395/04/08	2,311	2,310	2,398	2,411	(0.33)	74	214K	502M
1395/04/06	2,319	2,307	2,400	2,419	(0.37)	39	171K	397M
1395/04/05	2,400	2,318	2,400	2,428	(0.45)	46	191K	443M
1395/04/02	2,360	2,319	2,490	2,439	(0.08)	33	124K	300M
1395/04/01	2,345	2,336	2,400	2,441	(0.69)	46	302K	707M
1395/03/31	2,347	2,347	2,450	2,458	(0.49)	59	212K	498M
1395/03/30	2,379	2,379	2,470	2,470	(1.36)	49	566K	1B
1395/03/29	2,419	2,419	2,484	2,504	(1.65)	58	680K	2B
1395/03/26	2,485	2,485	2,514	2,546	(2.64)	51	1M	3B
1395/03/25	2,463	2,462	2,720	2,615	0.93	120	3M	8B
1395/03/24	2,488	2,488	2,541	2,591	(1.03)	93	424K	1B
1395/03/23	2,617	2,617	2,617	2,618	(4.94)	58	2M	5B
1395/03/22	2,686	2,686	2,686	2,754	(2.58)	31	1M	3B
1395/03/19	2,942	2,795	2,942	2,827	16.10	63	1M	4B
1395/03/11	2,565	2,559	2,650	2,560	(4.94)	201	3M	8B
1395/03/10	2,590	2,589	2,591	2,693	(0.07)	10	37K	96M
1395/02/29	2,652	2,589	2,652	2,695	(0.11)	35	63K	165M
1395/02/28	2,686	2,630	2,687	2,698	(0.11)	38	167K	445M
1395/02/27	2,628	2,584	2,660	2,701	(0.66)	39	299K	777M
1395/02/26	2,623	2,618	2,649	2,719	(1.31)	105	553K	1B
1395/02/25	2,770	2,634	2,770	2,755	(0.22)	44	136K	362M
1395/02/22	2,631	2,628	2,641	2,761	(0.18)	42	80K	211M
1395/02/21	2,674	2,647	2,700	2,766	(0.72)	65	334K	891M
1395/02/20	2,790	2,680	2,790	2,786	(0.11)	35	123K	336M
1395/02/19	2,675	2,675	2,748	2,789	(0.18)	57	112K	303M
1395/02/18	2,720	2,710	2,780	2,794	(0.07)	30	64K	174M
1395/02/15	2,759	2,759	2,830	2,796	(0.04)	19	63K	176M
1395/02/14	2,840	2,770	2,861	2,797	0.0	53	13M	36B
1395/02/13	2,774	2,774	2,879	2,797	0.0	85	50M	140B
1395/02/12	2,700	2,700	2,800	2,797	0.50	61	50M	140B
1395/02/11	2,667	2,660	2,795	2,783	(0.46)	47	321K	871M
1395/02/08	2,780	2,688	2,780	2,796	(1.17)	130	650K	2B
1395/02/07	2,751	2,740	2,800	2,829	(0.42)	57	278K	766M
1395/02/06	2,798	2,749	2,820	2,841	(0.35)	75	257K	713M
1395/02/05	2,800	2,771	2,875	2,851	(0.18)	57	201K	565M
1395/02/04	2,810	2,778	2,837	2,856	(0.1)	43	103K	289M
1395/02/01	2,830	2,791	2,850	2,859	(0.17)	59	187K	524M
1395/01/31	2,800	2,789	2,850	2,864	(0.17)	59	169K	474M
1395/01/30	2,871	2,795	2,930	2,869	(0.24)	76	267K	752M
1395/01/29	2,830	2,760	2,830	2,876	(0.14)	47	127K	357M
1395/01/28	2,883	2,750	2,883	2,880	(0.1)	46	93K	263M
1395/01/25	2,890	2,850	2,940	2,883	0.07	51	224K	647M
1395/01/24	2,882	2,881	2,919	2,881	0.07	38	225K	652M
1395/01/23	2,845	2,845	2,999	2,879	0.45	108	373K	1B
1395/01/22	2,865	2,820	2,915	2,866	(0.03)	59	214K	612M
1395/01/21	2,850	2,800	2,910	2,867	(0.28)	150	1M	3B
1395/01/18	2,873	2,813	2,873	2,875	(0.31)	73	477K	1B
1395/01/17	2,920	2,800	2,930	2,884	(0.21)	57	318K	907M
1395/01/16	2,785	2,785	2,949	2,890	(0.79)	92	503K	1B
1395/01/15	2,900	2,799	2,912	2,913	(0.41)	93	300K	852M
1395/01/14	2,960	2,912	3,000	2,925	0.17	74	462K	1B
1395/01/11	2,925	2,918	2,950	2,920	0.07	67	290K	848M
1395/01/10	2,955	2,855	2,955	2,918	(2.9)	237	1M	4B
1395/01/09	2,931	2,930	2,997	3,005	(0.03)	26	57K	169M
1395/01/08	2,930	2,930	3,000	3,006	(0.03)	27	68K	203M
1395/01/07	2,928	2,928	3,010	3,007	(0.03)	30	124K	372M
1394/12/26	3,000	2,927	3,000	3,008	(0.13)	55	182K	541M
1394/12/25	2,922	2,922	3,090	3,012	0.17	59	381K	1B
1394/12/24	2,988	2,988	3,140	3,007	0.10	136	564K	2B
1394/12/22	2,901	2,883	3,062	3,004	0.20	116	537K	2B
1394/12/19	2,930	2,867	3,099	2,998	(0.33)	83	466K	1B
1394/12/18	3,000	2,900	3,000	3,008	(0.79)	123	462K	1B
1394/12/17	2,912	2,911	3,100	3,032	(0.59)	113	495K	1B
1394/12/16	3,017	2,948	3,044	3,050	(1.71)	196	856K	3B
1394/12/15	3,120	2,991	3,120	3,103	(0.83)	124	561K	2B
1394/12/12	3,100	3,100	3,130	3,129	0.42	26	3M	10B
1394/12/11	3,114	3,103	3,158	3,116	0.06	52	329K	1B
1394/12/10	3,105	3,014	3,130	3,114	(0.19)	75	301K	927M
1394/12/09	3,161	3,100	3,170	3,120	0.0	55	185K	576M
1394/12/08	3,138	3,100	3,220	3,120	0.97	149	757K	2B
1394/12/05	3,098	3,054	3,120	3,090	0.03	72	364K	1B
1394/12/04	3,168	3,076	3,168	3,089	0.0	141	661K	2B
1394/12/03	3,021	3,021	3,236	3,089	0.23	191	1M	4B
1394/12/02	3,115	3,081	3,125	3,082	(4.96)	229	3M	9B
1394/12/01	3,300	3,242	3,300	3,243	(4.95)	187	3M	10B
1394/11/28	3,350	3,320	3,400	3,412	(0.47)	110	499K	2B
1394/11/27	3,400	3,365	3,401	3,428	(0.72)	113	665K	2B
1394/11/26	3,400	3,400	3,470	3,453	(0.75)	147	843K	3B
1394/11/25	3,431	3,395	3,498	3,479	(1.39)	155	924K	3B
1394/11/24	3,530	3,431	3,579	3,528	(0.34)	97	371K	1B
1394/11/21	3,513	3,440	3,580	3,540	(0.23)	105	666K	2B
1394/11/20	3,435	3,414	3,650	3,548	1.60	374	2M	6B
1394/11/19	3,410	3,407	3,560	3,492	(0.29)	247	816K	3B
1394/11/18	3,452	3,405	3,560	3,502	(2.29)	289	1M	5B
1394/11/17	3,645	3,470	3,645	3,584	(0.31)	280	1M	5B
1394/11/14	3,598	3,451	3,603	3,595	4.75	383	6M	20B
1394/11/13	3,439	3,358	3,439	3,432	4.76	503	8M	27B
1394/11/12	3,170	3,170	3,292	3,276	4.46	625	7M	22B
1394/11/11	3,200	3,100	3,200	3,136	0.42	120	715K	2B
1394/11/10	3,090	3,061	3,210	3,123	1.76	141	1M	4B
1394/11/07	3,040	3,031	3,100	3,069	(0.16)	168	661K	2B
1394/11/06	3,111	2,953	3,199	3,074	(1.09)	220	2M	5B
1394/11/05	3,118	3,082	3,150	3,108	0.13	125	553K	2B
1394/11/04	3,082	3,065	3,150	3,104	(0.26)	137	922K	3B
1394/11/03	3,060	3,040	3,250	3,112	0.19	128	851K	3B
1394/10/30	3,060	3,030	3,089	3,106	(0.38)	95	313K	952M
1394/10/29	3,090	3,027	3,190	3,118	(1.2)	208	778K	2B
1394/10/28	3,042	3,031	3,100	3,156	(0.32)	47	195K	596M
1394/10/27	3,200	3,080	3,280	3,166	(0.5)	119	494K	2B
1394/10/26	3,217	3,100	3,217	3,182	3.85	415	3M	10B
1394/10/23	3,052	3,052	3,360	3,064	(4.61)	433	7M	21B
1394/10/22	3,288	3,076	3,288	3,212	(0.77)	89	341K	1B
1394/10/21	3,399	3,230	3,399	3,237	(4.85)	93	2M	5B
1394/09/17	3,300	3,276	3,400	3,402	(0.7)	41	457K	2B
1394/09/16	3,300	3,290	3,320	3,426	(0.15)	20	92K	304M
1394/09/15	3,297	3,297	3,330	3,431	(0.06)	13	43K	142M
1394/09/14	3,305	3,305	3,350	3,433	(0.03)	9	24K	79M
1394/09/10	3,330	3,300	3,359	3,434	(0.03)	8	19K	62M
1394/09/09	3,396	3,338	3,400	3,435	(0.03)	15	68K	230M
1394/09/08	3,400	3,265	3,436	3,436	0.0	41	17M	59B
1394/09/07	3,272	3,272	3,398	3,436	(0.12)	33	51K	167M
1394/09/04	3,284	3,284	3,399	3,440	0.0	8	15K	51M
1394/09/03	3,392	3,302	3,400	3,440	(0.03)	18	43K	146M
1394/09/02	3,450	3,282	3,454	3,441	(0.38)	108	2M	5B
1394/09/01	3,530	3,357	3,550	3,454	(2.24)	180	2M	5B
1394/08/30	3,448	3,402	3,571	3,533	3.24	86	6M	20B
1394/08/27	3,339	3,338	3,460	3,422	2.52	54	2M	6B
1394/08/26	3,291	3,290	3,400	3,338	0.39	40	519K	2B
1394/08/25	3,292	3,292	3,393	3,325	0.09	13	122K	409M
1394/08/24	3,300	3,284	3,450	3,322	0.48	31	483K	2B
1394/08/23	3,260	3,260	3,348	3,306	0.0	11	158K	523M
1394/08/20	3,350	3,273	3,350	3,306	0.0	7	37K	121M
1394/08/19	3,332	3,280	3,334	3,306	0.0	25	225K	744M
1394/08/18	3,250	3,250	3,320	3,306	0.15	39	1M	4B
1394/08/17	3,224	3,224	3,315	3,301	0.55	33	6M	21B
1394/08/16	3,201	3,189	3,317	3,283	0.0	39	79K	261M
1394/08/13	3,250	3,200	3,250	3,283	(0.06)	18	72K	231M
1394/08/12	3,250	3,189	3,250	3,285	(0.03)	8	59K	193M
1394/08/11	3,262	3,200	3,300	3,286	(0.15)	18	249K	811M
1394/08/10	3,319	3,223	3,319	3,291	(0.21)	36	377K	1B
1394/08/09	3,236	3,236	3,318	3,298	0.0	9	14K	47M
1394/08/06	3,303	3,271	3,306	3,298	0.0	12	28K	92M
1394/08/05	3,281	3,275	3,319	3,298	0.0	5	15K	51M
1394/08/04	3,322	3,264	3,400	3,298	0.06	20	105K	351M
1394/08/03	3,200	3,200	3,300	3,296	(0.03)	9	122K	402M
1394/07/29	3,300	3,265	3,300	3,297	(0.06)	20	181K	592M
1394/07/28	3,313	3,271	3,313	3,299	0.0	8	8K	25M
1394/07/27	3,300	3,240	3,300	3,299	0.0	9	34K	111M
1394/07/26	3,335	3,270	3,335	3,299	(0.03)	18	208K	684M
1394/07/25	3,294	3,280	3,335	3,300	0.15	67	598K	2B
1394/07/22	3,300	3,261	3,300	3,295	0.0	17	120K	397M
1394/07/21	3,280	3,240	3,300	3,295	0.0	16	19K	61M
1394/07/20	3,222	3,221	3,300	3,295	(0.06)	11	76K	247M
1394/07/19	3,314	3,300	3,314	3,297	0.0	3	3K	11M
1394/07/18	3,349	3,213	3,349	3,297	1.48	53	1M	3B
1394/07/15	3,250	3,250	3,350	3,249	0.09	9	52K	174M
1394/07/14	3,112	3,112	3,299	3,246	0.09	28	449K	1B
1394/07/13	3,210	3,188	3,230	3,243	(0.06)	12	107K	344M
1394/07/12	3,086	3,085	3,210	3,245	(0.06)	14	59K	187M
1394/07/11	3,310	3,194	3,310	3,247	(3.42)	95	1M	5B
1394/07/08	3,300	3,300	3,400	3,362	0.0	11	20K	68M
1394/07/07	3,257	3,257	3,259	3,362	0.0	3	2K	5M
1394/07/06	3,334	3,222	3,334	3,362	(0.03)	11	38K	126M
1394/07/05	3,321	3,311	3,441	3,363	0.0	10	10K	32M
1394/07/01	3,410	3,399	3,451	3,363	0.06	23	41K	142M
1394/06/31	3,179	3,179	3,400	3,361	0.48	27	608K	2B
1394/06/30	3,252	3,218	3,349	3,345	(1.24)	28	523K	2B
1394/06/29	3,300	3,300	3,300	3,387	0.0	2	9K	29M
1394/06/28	3,252	3,238	3,564	3,387	(0.62)	121	3M	11B
1394/06/25	3,350	3,330	3,390	3,408	(2.77)	84	1M	4B
1394/06/24	3,380	3,370	3,387	3,505	(1.16)	46	483K	2B
1394/06/23	3,510	3,400	3,650	3,546	1.03	69	914K	3B
1394/06/22	3,570	3,365	3,570	3,510	(0.9)	52	380K	1B
1394/06/21	3,580	3,500	3,650	3,542	0.06	59	2M	8B
1394/06/18	3,451	3,451	3,559	3,540	0.74	85	1M	5B
1394/06/17	3,448	3,448	3,490	3,514	(0.03)	9	23K	78M
1394/06/16	3,480	3,451	3,530	3,515	3.05	104	2M	7B
1394/06/15	3,420	3,409	3,450	3,411	0.0	46	766K	3B
1394/06/14	3,299	3,260	3,477	3,411	2.56	103	1M	5B
1394/06/11	3,291	3,285	3,380	3,326	(3.79)	141	3M	9B
1394/06/10	3,321	3,321	3,379	3,457	(1.09)	24	459K	2B
1394/06/09	3,326	3,326	3,419	3,495	(0.11)	11	71K	241M
1394/06/08	3,371	3,327	3,371	3,499	(0.09)	19	30K	100M
1394/06/07	3,400	3,370	3,400	3,502	(0.06)	13	37K	126M
1394/06/04	3,330	3,330	3,350	3,504	(0.03)	12	9K	31M
1394/06/03	3,339	3,335	3,351	3,505	(0.14)	26	55K	183M
1394/06/02	3,420	3,360	3,420	3,510	(0.65)	17	362K	1B
1394/06/01	3,369	3,368	3,411	3,533	(0.08)	11	39K	131M
1394/05/31	3,370	3,368	3,372	3,536	(0.08)	13	37K	126M
1394/05/28	3,410	3,380	3,410	3,539	(0.06)	13	31K	107M
1394/05/27	3,424	3,380	3,424	3,541	(0.23)	25	119K	405M
1394/05/26	3,445	3,421	3,570	3,549	0.80	35	20M	72B
1394/05/25	3,363	3,347	3,523	3,521	(0.06)	32	13M	47B
1394/05/24	3,355	3,355	3,497	3,523	(0.23)	42	236K	819M
1394/05/21	3,371	3,370	3,449	3,531	(0.06)	9	27K	92M
1394/05/19	3,370	3,370	3,450	3,533	(0.03)	6	15K	52M
1394/05/17	3,370	3,370	3,444	3,534	(0.37)	45	156K	525M
1394/05/14	3,385	3,375	3,401	3,547	(0.14)	27	62K	211M
1394/05/13	3,400	3,384	3,400	3,552	(0.28)	28	113K	382M
1394/05/12	3,400	3,397	3,402	3,562	(0.03)	17	18K	61M
1394/05/11	3,432	3,393	3,449	3,563	(0.22)	26	99K	336M
1394/05/10	3,450	3,410	3,450	3,571	(0.5)	53	214K	731M
1394/05/07	3,490	3,430	3,490	3,589	(0.08)	18	37K	129M
1394/05/06	3,430	3,427	3,497	3,592	(0.42)	52	179K	614M
1394/05/05	3,553	3,443	3,553	3,607	(0.47)	43	228K	791M
1394/05/04	3,460	3,452	3,500	3,624	(0.25)	32	99K	341M
1394/05/03	3,510	3,487	3,550	3,633	(1.01)	89	440K	2B
1394/04/31	3,672	3,551	3,672	3,670	(0.54)	64	456K	2B
1394/04/30	3,800	3,700	3,800	3,690	0.14	34	126K	475M
1394/04/29	3,670	3,601	3,800	3,685	0.24	82	310K	1B
1394/04/24	3,784	3,600	3,784	3,676	2.00	174	982K	4B
1394/04/23	3,618	3,500	3,618	3,604	4.59	135	2M	7B
1394/04/22	3,479	3,479	3,479	3,446	3.98	139	2M	6B
1394/04/21	3,413	3,413	3,413	3,314	1.94	61	795K	3B
1394/04/20	3,384	3,384	3,384	3,251	0.87	39	350K	1B
1394/04/16	3,361	3,361	3,362	3,223	0.66	47	270K	908M
1394/04/15	3,211	3,211	3,313	3,202	1.46	81	600K	2B
1394/04/14	3,204	3,170	3,298	3,156	0.48	68	214K	702M
1394/04/13	3,041	3,041	3,282	3,141	0.16	49	146K	468M
1394/04/10	3,150	3,140	3,205	3,136	0.0	26	35K	111M
1394/04/09	3,180	3,160	3,247	3,136	0.26	38	220K	704M
1394/04/08	3,100	3,100	3,151	3,128	0.10	33	254K	798M
1394/04/07	3,168	3,090	3,172	3,125	0.03	17	60K	190M
1394/04/06	3,242	3,071	3,242	3,124	0.03	29	127K	398M
1394/04/03	3,246	3,055	3,247	3,123	0.97	127	657K	2B
1394/04/02	3,157	3,131	3,158	3,093	2.83	155	1M	4B
1394/04/01	3,141	3,141	3,141	3,008	0.53	33	214K	673M
1394/03/31	3,111	3,110	3,136	2,992	0.17	38	71K	223M
1394/03/30	3,130	3,031	3,131	2,987	0.03	25	49K	148M
1394/03/27	3,110	3,060	3,126	2,986	0.27	33	115K	357M
1394/03/26	3,060	3,030	3,100	2,978	0.24	31	134K	410M
1394/03/25	3,000	2,959	3,090	2,971	0.24	41	143K	440M
1394/03/24	3,058	3,000	3,058	2,964	0.07	26	42K	127M
1394/03/23	3,000	3,000	3,050	2,962	0.07	28	42K	128M
1394/03/20	2,900	2,900	3,020	2,960	0.0	18	67K	199M
1394/03/12	2,900	2,900	2,979	2,960	1.47	45	35M	104B
1394/03/11	2,905	2,880	2,920	2,917	(0.03)	35	174K	505M
1394/03/10	2,940	2,860	2,950	2,918	2.60	91	870K	3B
1394/02/30	3,500	3,450	3,600	3,544	2.01	67	35M	125B
1394/02/29	3,460	3,460	3,550	3,474	0.0	21	21K	74M
1394/02/28	3,497	3,436	3,500	3,474	(0.03)	35	176K	609M
1394/02/27	3,588	3,451	3,600	3,475	0.17	65	200K	706M
1394/02/23	3,570	3,502	3,577	3,469	0.09	43	80K	284M
1394/02/22	3,500	3,480	3,580	3,466	0.29	52	264K	934M
1394/02/21	3,549	3,356	3,549	3,456	0.0	18	15K	53M
1394/02/20	3,350	3,315	3,534	3,456	0.09	33	131K	460M
1394/02/19	3,370	3,370	3,540	3,453	0.0	4	10K	34M
1394/02/16	3,448	3,314	3,549	3,453	0.06	26	153K	532M
1394/02/15	3,315	3,315	3,390	3,451	(0.06)	18	25K	83M
1394/02/14	3,348	3,331	3,370	3,453	(0.46)	30	241K	802M
1394/02/13	3,360	3,348	3,360	3,469	(0.52)	24	258K	863M
1394/02/09	3,450	3,360	3,450	3,487	(0.03)	11	32K	111M
1394/02/08	3,420	3,360	3,420	3,488	(0.2)	20	112K	375M
1394/02/07	3,499	3,360	3,499	3,495	(0.06)	20	51K	173M
1394/02/06	3,431	3,430	3,500	3,497	(0.09)	22	160K	554M
1394/02/05	3,500	3,412	3,500	3,500	(0.74)	52	631K	2B
1394/02/02	3,474	3,411	3,478	3,526	(0.17)	14	213K	741M
1394/02/01	3,513	3,410	3,513	3,532	(0.25)	24	147K	501M
1394/01/31	3,450	3,414	3,450	3,541	(0.42)	23	252K	865M
1394/01/30	3,520	3,440	3,520	3,556	(0.36)	22	218K	754M
1394/01/29	3,461	3,433	3,489	3,569	(0.2)	30	126K	437M
1394/01/26	3,481	3,457	3,578	3,576	(0.03)	12	37K	130M
1394/01/25	3,480	3,480	3,577	3,577	(0.06)	21	87K	308M
1394/01/24	3,613	3,579	3,679	3,579	(4.0)	178	3M	10B
1394/01/23	3,650	3,613	3,650	3,728	(0.93)	55	486K	2B
1394/01/22	3,790	3,650	3,790	3,763	(0.32)	74	322K	1B
1394/01/19	3,760	3,660	3,834	3,775	(0.76)	247	988K	4B
1394/01/18	3,854	3,700	3,860	3,804	2.48	318	2M	6B
1394/01/17	3,722	3,600	3,722	3,712	3.72	273	5M	20B
1394/01/16	3,579	3,575	3,579	3,579	3.98	161	3M	10B
1394/01/15	3,474	3,474	3,474	3,442	3.02	89	2M	5B
1394/01/11	3,473	3,473	3,473	3,341	0.03	4	22K	77M
1394/01/10	3,458	3,458	3,458	3,340	0.45	23	231K	800M
1394/01/09	3,437	3,437	3,437	3,325	0.61	25	303K	1B
1394/01/08	3,435	3,435	3,435	3,305	0.06	18	30K	104M
1394/01/05	3,433	3,433	3,433	3,303	0.06	12	26K	88M
1393/12/27	3,299	3,299	3,412	3,301	0.61	62	369K	1B
1393/12/26	3,215	3,213	3,215	3,281	(1.94)	35	996K	3B
1393/12/25	3,317	3,220	3,317	3,346	0.0	9	15K	50M
1393/12/24	3,266	3,230	3,322	3,346	(0.12)	31	89K	289M
1393/12/23	3,307	3,255	3,330	3,350	(0.24)	35	299K	987M
1393/12/20	3,326	3,236	3,326	3,358	(0.12)	11	82K	266M
1393/12/19	3,280	3,250	3,431	3,362	(0.09)	16	83K	271M
1393/12/18	3,300	3,250	3,442	3,365	(0.27)	32	216K	711M
1393/12/17	3,340	3,340	3,450	3,374	(0.09)	19	290K	975M
1393/12/16	3,350	3,262	3,399	3,377	(0.59)	45	432K	1B
1393/12/13	3,344	3,270	3,500	3,397	0.24	39	10M	35B
1393/12/12	3,300	3,261	3,360	3,389	(0.21)	33	178K	590M
1393/12/11	3,262	3,262	3,366	3,396	(0.03)	15	30K	99M
1393/12/10	3,300	3,274	3,365	3,397	(0.38)	43	258K	853M
1393/12/09	3,381	3,365	3,430	3,410	(0.03)	29	69K	233M
1393/12/06	3,330	3,321	3,330	3,411	0.0	2	2K	8M
1393/12/05	3,340	3,276	3,490	3,411	0.0	9	17K	56M
1393/12/04	3,410	3,403	3,535	3,411	(3.75)	120	3M	12B
1393/12/03	3,579	3,418	3,579	3,544	(0.45)	54	338K	1B
1393/12/02	3,500	3,460	3,578	3,560	0.0	33	254K	902M
1393/11/29	3,540	3,510	3,580	3,560	(0.03)	17	34K	120M
1393/11/28	3,501	3,490	3,590	3,561	0.0	33	91K	325M
1393/11/27	3,461	3,445	3,598	3,561	(0.03)	38	63K	223M
1393/11/26	3,560	3,450	3,600	3,562	0.03	35	108K	387M
1393/11/25	3,558	3,443	3,622	3,561	0.03	27	76K	271M
1393/11/21	3,502	3,422	3,647	3,560	(0.03)	26	19K	66M
1393/11/20	3,431	3,431	3,649	3,561	(0.03)	87	48K	168M
1393/11/19	3,690	3,556	3,690	3,562	0.11	26	45K	166M
1393/11/18	3,560	3,542	3,689	3,558	0.14	48	379K	1B
1393/11/15	3,570	3,500	3,649	3,553	1.25	71	496K	2B
1393/11/14	3,530	3,450	3,530	3,509	0.0	26	57K	199M
1393/11/13	3,530	3,480	3,530	3,509	0.0	28	108K	378M
1393/11/12	3,431	3,431	3,549	3,509	(0.03)	16	41K	142M
1393/11/11	3,564	3,461	3,564	3,510	0.0	10	12K	41M
1393/11/08	3,409	3,408	3,559	3,510	(0.14)	35	248K	866M
1393/11/07	3,378	3,377	3,570	3,515	(0.06)	14	17K	58M
1393/11/06	3,406	3,400	3,540	3,517	(0.03)	14	30K	104M
1393/11/05	3,500	3,450	3,528	3,518	0.0	8	8K	29M
1393/11/04	3,400	3,395	3,400	3,518	(0.51)	12	164K	555M
1393/11/01	3,420	3,417	3,533	3,536	(0.65)	23	207K	708M
1393/10/30	3,423	3,423	3,550	3,559	(0.06)	13	26K	90M
1393/10/29	3,611	3,477	3,620	3,561	(1.66)	28	548K	2B
1393/10/28	3,750	3,567	3,750	3,621	0.0	35	59K	211M
1393/10/27	3,479	3,479	3,728	3,621	0.39	87	350K	1B
1393/10/24	3,620	3,490	3,620	3,607	(0.03)	12	17K	60M
1393/10/23	3,503	3,492	3,649	3,608	(0.03)	34	136K	491M
1393/10/22	3,700	3,470	3,700	3,609	(0.03)	71	176K	636M
1393/10/21	3,607	3,607	3,750	3,610	(3.91)	62	1M	5B
1393/10/20	3,658	3,658	3,744	3,757	(1.39)	41	459K	2B
1393/10/17	3,686	3,685	3,828	3,810	(0.73)	35	293K	1B
1393/10/16	3,698	3,698	3,890	3,838	(0.36)	35	123K	455M
1393/10/15	3,847	3,847	4,049	3,852	(3.87)	65	2M	7B
1393/10/14	3,912	3,912	4,070	4,007	(1.67)	80	786K	3B
1393/10/03	7,062	6,933	7,337	7,150	(0.98)	142	449K	3B
1393/10/01	7,150	7,150	7,279	7,221	0.01	50	100K	726M
1393/09/29	7,002	7,000	7,250	7,220	(0.01)	16	15K	110M
1393/09/26	7,101	6,954	7,230	7,221	(0.3)	41	171K	1B
1393/09/25	7,085	7,061	7,279	7,243	(0.12)	20	295K	2B
1393/09/24	7,379	7,024	7,380	7,252	(0.87)	55	515K	4B
1393/09/23	7,490	7,111	7,490	7,316	(0.04)	31	60K	435M
1393/09/19	7,046	7,046	7,400	7,319	(0.27)	42	188K	1B
1393/09/18	7,100	7,048	7,100	7,339	(0.03)	10	10K	68M
1393/09/17	7,150	7,056	7,150	7,341	(0.12)	40	38K	268M
1393/09/16	7,070	7,067	7,070	7,350	(0.15)	17	48K	339M
1393/09/15	7,112	7,112	7,150	7,361	(0.63)	37	203K	1B
1393/09/12	7,211	7,157	7,211	7,408	(0.63)	26	203K	1B
1393/09/11	7,161	7,160	7,339	7,455	(0.04)	24	14K	103M
1393/09/10	7,190	7,167	7,201	7,458	(0.09)	21	29K	205M
1393/09/09	7,201	7,170	7,201	7,465	(0.04)	17	12K	86M
1393/09/08	7,500	7,187	7,500	7,468	(0.24)	46	98K	712M
1393/09/05	7,370	7,196	7,500	7,486	(0.12)	52	93K	684M
1393/09/04	7,208	7,208	7,420	7,495	(0.17)	40	59K	424M
1393/09/03	7,250	7,239	7,575	7,508	(0.42)	84	149K	1B
1393/09/02	7,396	7,304	7,396	7,540	(0.08)	33	37K	272M
1393/09/01	7,311	7,269	7,331	7,546	(0.33)	65	117K	855M
1393/08/28	7,565	7,311	7,565	7,571	(0.15)	37	58K	429M
1393/08/27	7,436	7,429	7,450	7,582	(2.02)	74	647K	5B
1393/08/26	7,447	7,446	7,530	7,738	(0.23)	71	80K	594M
1393/08/25	7,630	7,489	7,700	7,756	(0.58)	145	201K	2B
1393/08/24	7,600	7,540	7,750	7,801	(0.38)	56	168K	1B
1393/08/21	7,760	7,549	7,898	7,831	(0.41)	106	305K	2B
1393/08/20	7,997	7,740	7,998	7,863	(0.06)	41	138K	1B
1393/08/19	7,800	7,702	8,097	7,868	0.69	209	799K	6B
1393/08/18	7,790	7,678	7,819	7,814	(0.01)	36	110K	858M
1393/08/17	7,840	7,750	7,840	7,815	(0.04)	72	356K	3B
1393/08/14	7,849	7,520	7,920	7,818	(0.19)	58	238K	2B
1393/08/11	7,896	7,630	7,896	7,833	(0.04)	36	136K	1B
1393/08/10	7,860	7,774	7,897	7,836	0.08	55	359K	3B
1393/08/07	7,850	7,700	7,897	7,830	0.0	60	353K	3B
1393/08/06	7,996	7,800	7,996	7,830	0.0	62	194K	2B
1393/08/05	7,960	7,845	7,960	7,830	0.03	35	43K	339M
1393/08/04	7,550	7,406	7,999	7,828	1.48	133	881K	7B
1393/08/03	7,700	7,552	7,700	7,714	0.0	5	3K	19M
1393/07/30	7,888	7,662	7,888	7,714	(0.03)	50	111K	854M
1393/07/29	7,700	7,512	7,750	7,716	(0.06)	47	92K	707M
1393/07/28	7,500	7,470	7,990	7,721	0.05	122	237K	2B
1393/07/27	7,629	7,464	7,629	7,717	(0.13)	25	59K	443M
1393/07/26	7,560	7,459	7,640	7,727	(0.54)	45	182K	1B
1393/07/23	7,590	7,521	7,650	7,769	(0.03)	15	14K	108M
1393/07/22	7,502	7,502	7,600	7,771	(0.04)	17	18K	136M
1393/07/20	7,503	7,503	7,800	7,774	(0.01)	46	49K	381M
1393/07/19	7,740	7,501	7,740	7,775	(0.03)	23	15K	112M
1393/07/16	7,767	7,767	7,767	7,777	0.0	1	180	1M
1393/07/15	7,721	7,601	7,721	7,777	(0.03)	15	34K	259M
1393/07/14	7,949	7,700	7,949	7,779	(0.01)	25	36K	281M
1393/07/12	7,850	7,513	7,850	7,780	(0.59)	62	250K	2B
1393/07/09	7,899	7,700	7,899	7,826	(0.04)	22	37K	285M
1393/07/08	7,650	7,650	7,700	7,829	(0.01)	9	11K	83M
1393/07/07	7,830	7,550	7,830	7,830	0.0	10	8K	61M
1393/07/06	7,600	7,600	7,650	7,830	(0.37)	30	149K	1B
1393/07/05	7,651	7,612	7,651	7,859	(0.01)	8	5K	40M
1393/07/02	7,702	7,702	7,800	7,860	(0.05)	15	40K	310M
1393/07/01	7,800	7,700	7,899	7,864	0.0	6	5K	42M
1393/06/31	7,600	7,600	7,900	7,864	0.0	24	45K	351M
1393/06/30	7,750	7,600	7,750	7,864	0.0	3	2K	13M
1393/06/29	7,650	7,561	7,700	7,864	(0.15)	25	52K	393M
1393/06/26	7,994	7,605	7,994	7,876	(0.06)	5	24K	183M
1393/06/25	7,800	7,650	7,950	7,881	0.0	17	19K	148M
1393/06/24	7,700	7,601	7,700	7,881	(0.06)	12	21K	162M
1393/06/23	7,600	7,600	8,000	7,886	(0.05)	19	25K	194M
1393/06/22	7,604	7,604	7,800	7,890	(0.03)	14	18K	137M
1393/06/19	7,528	7,500	8,014	7,892	2.41	79	1M	8B
1393/06/18	7,600	7,550	7,799	7,706	(0.03)	21	18K	136M
1393/06/17	7,550	7,550	7,650	7,708	(0.03)	19	14K	106M
1393/06/16	7,734	7,690	7,974	7,710	0.26	129	316K	2B
1393/06/15	7,740	7,520	7,740	7,690	(0.01)	22	11K	81M
1393/06/12	7,759	7,686	7,798	7,691	0.07	37	280K	2B
1393/06/11	7,860	7,450	7,860	7,686	(0.05)	38	38K	290M
1393/06/10	7,500	7,465	7,966	7,690	(0.31)	59	250K	2B
1393/06/09	7,530	7,480	7,660	7,714	(0.06)	29	30K	224M
1393/06/08	7,601	7,501	7,601	7,719	(0.03)	13	13K	101M
1393/06/05	7,650	7,609	7,700	7,721	(0.01)	15	14K	108M
1393/06/04	7,501	7,501	7,690	7,722	(0.06)	27	52K	394M
1393/06/03	7,454	7,454	7,725	7,727	(0.01)	11	14K	106M
1393/06/02	7,770	7,451	7,770	7,728	0.0	43	3M	26B
1393/06/01	7,799	7,540	7,799	7,728	(0.08)	72	43K	325M
1393/05/29	7,788	7,510	7,788	7,734	(0.01)	10	9K	69M
1393/05/28	7,800	7,500	7,800	7,735	(0.06)	30	26K	199M
1393/05/27	7,850	7,512	7,850	7,740	(0.01)	20	37K	282M
1393/05/26	7,741	7,741	7,744	7,741	(3.99)	92	1M	10B
1393/05/25	7,772	7,771	7,780	8,063	(0.38)	25	123K	953M
1393/05/22	7,816	7,811	7,900	8,094	(0.52)	62	166K	1B
1393/05/21	8,000	7,826	8,000	8,136	(0.04)	18	12K	91M
1393/05/20	7,902	7,854	7,911	8,139	(0.5)	81	181K	1B
1393/05/19	7,900	7,868	8,240	8,180	(0.1)	32	194K	2B
1393/05/18	7,870	7,870	7,870	8,188	0.0	4	1K	8M
1393/05/15	8,000	7,877	8,000	8,188	(0.21)	27	71K	557M
1393/05/14	7,885	7,885	7,885	8,205	0.0	1	650	5M
1393/05/13	8,015	7,992	8,113	8,205	(1.44)	50	462K	4B
1393/05/12	8,065	8,006	8,065	8,325	(0.14)	26	48K	384M
1393/05/11	8,313	8,101	8,319	8,337	(0.04)	11	17K	141M
1393/05/06	8,110	8,090	8,369	8,340	(0.08)	32	39K	314M
1393/05/05	8,066	8,065	8,350	8,347	(0.64)	219	8M	70B
1393/05/04	8,170	8,160	8,170	8,401	(1.16)	33	372K	3B
1393/05/01	8,195	8,170	8,399	8,500	(0.12)	32	38K	310M
1393/04/31	8,490	8,233	8,490	8,510	(0.77)	96	270K	2B
1393/04/30	8,238	8,238	8,495	8,576	(0.06)	29	24K	199M
1393/04/29	8,255	8,253	8,553	8,581	(0.16)	20	53K	441M
1393/04/25	8,555	8,271	8,555	8,595	(0.16)	37	60K	496M
1393/04/24	8,385	8,280	8,599	8,609	(0.1)	28	37K	311M
1393/04/23	8,600	8,400	8,600	8,618	(0.01)	24	14K	117M
1393/04/22	8,283	8,283	8,650	8,619	(0.1)	30	33K	270M
1393/04/21	8,950	8,302	8,950	8,628	0.06	62	213K	2B
1393/04/18	8,651	8,400	8,651	8,623	(0.24)	75	161K	1B
1393/04/17	8,498	8,498	8,830	8,644	1.80	168	679K	6B
1393/04/16	7,874	7,874	8,500	8,491	3.52	139	3M	27B
1393/04/15	8,385	7,920	8,385	8,202	(0.57)	59	199K	2B
1393/04/14	8,249	8,249	8,405	8,249	2.07	156	669K	6B
1393/04/11	8,000	7,900	8,130	8,082	(0.1)	43	121K	972M
1393/04/10	7,811	7,811	8,100	8,090	(0.57)	57	236K	2B
1393/04/09	7,811	7,811	7,811	8,136	0.0	1	130	1M
1393/04/08	7,832	7,811	7,832	8,136	0.0	2	675	5M
1393/04/07	7,890	7,832	7,998	8,136	(0.27)	17	146K	1B
1393/04/04	7,840	7,837	7,840	8,158	(0.06)	11	19K	146M
1393/04/03	7,643	7,642	8,200	8,163	2.55	63	1M	10B
1393/04/02	7,701	7,648	7,705	7,960	(0.08)	17	26K	197M
1393/04/01	7,701	7,700	7,751	7,966	(0.13)	22	48K	371M
1393/03/31	8,000	7,855	8,000	7,976	0.0	27	60K	476M
1393/03/28	7,666	7,656	8,150	7,976	0.01	130	223K	2B
1393/03/27	7,670	7,661	7,760	7,975	(0.06)	15	23K	179M
1393/03/26	7,676	7,676	8,000	7,980	(0.19)	57	112K	874M
1393/03/25	7,734	7,734	7,734	7,995	(0.76)	25	243K	2B
1393/03/24	7,736	7,736	7,736	8,056	(0.02)	8	7K	52M
1393/03/21	7,760	7,760	7,999	8,058	(0.1)	36	39K	307M
1393/03/20	7,950	7,783	7,950	8,066	(0.06)	16	23K	180M
1393/03/19	8,158	8,000	8,250	8,071	0.17	219	490K	4B
1393/03/18	7,800	7,750	7,800	8,057	(0.05)	21	17K	132M
1393/03/17	7,877	7,877	8,300	8,061	0.24	134	338K	3B
1393/03/13	7,753	7,727	7,753	8,042	(0.07)	32	22K	173M
1393/03/12	7,759	7,759	7,759	8,048	(0.42)	71	135K	1B
1393/03/11	7,775	7,775	7,777	8,082	(0.2)	24	63K	493M
1393/03/10	7,788	7,784	7,788	8,098	(0.12)	34	39K	303M
1393/03/07	7,820	7,817	7,899	8,108	(0.42)	53	143K	1B
1393/03/05	7,850	7,841	7,850	8,142	(0.31)	53	97K	757M
1393/03/04	7,943	7,919	7,943	8,167	(0.98)	75	315K	2B
1393/03/03	8,001	7,966	8,180	8,248	(0.59)	96	199K	2B
1393/02/31	8,250	8,041	8,300	8,297	(0.06)	44	48K	395M
1393/02/30	8,005	8,000	8,150	8,302	(0.1)	56	39K	316M
1393/02/29	8,110	8,060	8,230	8,310	(0.06)	39	31K	248M
1393/02/28	8,100	8,100	8,159	8,315	(0.06)	50	33K	268M
1393/02/27	8,250	8,040	8,500	8,320	(0.23)	172	732K	6B
1393/02/24	8,120	8,037	8,120	8,339	(0.38)	104	128K	1B
1393/02/22	8,069	8,068	8,180	8,371	(0.39)	98	134K	1B
1393/02/21	8,460	8,210	8,460	8,404	1.80	44	358K	3B
1393/02/15	9,700	9,592	9,774	9,655	0.68	290	1M	13B
1393/02/14	9,629	9,330	9,700	9,590	(0.41)	225	555K	5B
1393/02/13	9,770	9,562	9,850	9,629	0.23	243	1M	11B
1393/02/10	9,610	9,550	9,679	9,607	(0.02)	145	731K	7B
1393/02/09	9,558	9,450	9,739	9,609	(0.38)	88	708K	7B
1393/02/08	9,650	9,350	9,650	9,646	(0.73)	87	822K	8B
1393/02/07	10,005	9,500	10,005	9,717	0.98	160	924K	9B
1393/02/06	9,623	9,620	9,623	9,623	4.00	156	1M	13B
1393/02/03	9,000	9,000	9,328	9,253	2.02	528	2M	23B
1393/02/02	8,848	8,702	9,350	9,070	0.33	155	768K	7B
1393/02/01	9,030	8,745	9,030	9,040	(0.76)	147	256K	2B
1393/01/31	8,889	8,770	9,212	9,109	(0.27)	101	334K	3B
1393/01/30	8,778	8,778	8,900	9,134	(0.1)	18	32K	284M
1393/01/27	8,829	8,829	9,090	9,143	(0.57)	72	206K	2B
1393/01/26	8,852	8,852	9,000	9,195	(0.27)	54	86K	766M
1393/01/25	8,860	8,860	8,861	9,220	(0.1)	31	32K	281M
1393/01/24	9,008	9,008	9,008	9,229	(1.64)	42	522K	5B
1393/01/23	9,050	9,042	9,066	9,383	(0.37)	28	120K	1B
1393/01/20	9,210	9,065	9,210	9,418	(0.25)	45	87K	788M
1393/01/19	9,161	9,104	9,397	9,442	(0.43)	93	158K	1B
1393/01/18	9,264	9,120	9,264	9,483	(0.15)	51	60K	554M
1393/01/17	9,260	9,260	9,300	9,497	(0.73)	130	295K	3B
1393/01/16	9,900	9,199	9,900	9,567	(0.16)	78	120K	1B
1393/01/11	9,699	9,271	9,900	9,582	(0.78)	112	422K	4B
1393/01/10	9,411	9,411	9,500	9,657	(0.41)	51	224K	2B
1393/01/09	9,501	9,412	9,501	9,697	(0.31)	31	152K	1B
1393/01/06	9,400	9,394	9,800	9,727	(0.24)	50	89K	843M
1393/01/05	9,502	9,373	9,600	9,750	(0.13)	41	44K	415M
1392/12/28	9,510	9,502	9,610	9,763	(1.35)	200	453K	4B
1392/12/27	9,990	9,537	9,990	9,897	(0.37)	102	145K	1B
1392/12/26	9,930	9,700	10,000	9,934	(0.41)	247	800K	8B
1392/12/25	9,900	9,701	9,900	9,975	(1.29)	160	435K	4B
1392/12/24	9,801	9,776	10,000	10,105	(0.77)	169	343K	3B
1392/12/21	10,052	10,052	10,072	10,183	(2.74)	90	876K	9B
1392/12/20	10,053	10,053	10,053	10,470	(0.01)	1	4K	40M
1392/12/19	10,072	10,072	10,072	10,471	(0.19)	8	59K	599M
1392/12/18	10,074	10,074	10,074	10,491	(0.02)	5	5K	52M
1392/12/17	10,150	10,143	10,210	10,493	(0.68)	83	234K	2B
1392/12/14	10,560	10,560	10,880	10,565	(3.95)	239	2M	17B
1392/12/13	10,999	10,999	10,999	10,999	(4.0)	190	2M	23B
1392/11/19	11,000	11,000	11,000	11,457	(0.01)	3	3K	28M
1392/11/16	11,002	11,002	11,002	11,458	(0.02)	10	5K	60M
1392/11/15	11,030	11,023	11,480	11,460	(0.19)	79	73K	813M
1392/11/14	11,500	11,060	11,500	11,482	(0.33)	78	125K	1B
1392/11/13	11,212	11,212	11,899	11,520	(0.09)	50	123K	1B
1392/11/12	11,790	11,520	11,934	11,530	0.48	119	209K	2B
1392/11/09	11,810	11,400	11,816	11,475	0.99	116	374K	4B
1392/11/08	10,903	10,902	11,637	11,362	1.54	134	651K	8B
1392/11/07	10,902	10,902	11,190	11,190	(1.46)	86	479K	5B
1392/11/06	11,384	10,929	11,490	11,356	(0.25)	101	169K	2B
1392/11/05	11,200	11,200	11,635	11,384	1.75	116	635K	7B
1392/11/02	11,000	11,000	11,251	11,188	0.02	138	463K	5B
1392/11/01	11,000	11,000	11,490	11,186	(0.11)	95	184K	2B
1392/10/30	11,160	10,924	11,315	11,198	(1.59)	94	832K	9B
1392/10/28	11,600	11,023	11,600	11,379	(0.21)	72	217K	2B
1392/10/25	11,561	11,124	11,561	11,403	(0.23)	77	289K	3B
1392/10/24	11,497	11,352	11,700	11,429	0.77	156	546K	6B
1392/10/23	11,330	11,250	11,499	11,342	2.58	101	864K	10B
1392/10/22	11,001	10,715	11,100	11,057	(0.93)	123	528K	6B
1392/10/21	11,200	11,000	11,299	11,161	0.19	120	479K	5B
1392/10/18	10,745	10,745	11,346	11,140	(0.39)	89	384K	4B
1392/10/17	11,013	10,990	11,300	11,184	(1.95)	163	1M	11B
1392/10/16	11,502	11,094	11,502	11,407	(1.29)	213	474K	5B
1392/10/15	11,700	11,400	11,770	11,556	0.02	109	167K	2B
1392/10/14	11,801	11,620	11,900	11,554	0.25	148	160K	2B
1392/10/11	11,058	11,058	11,728	11,525	0.25	147	248K	3B
1392/10/09	11,436	11,436	11,500	11,496	(3.49)	162	1M	13B
1392/10/08	11,900	11,780	12,200	11,912	(0.07)	144	453K	5B
1392/10/07	11,892	11,892	12,220	11,920	(3.77)	258	2M	18B
1392/10/04	13,000	12,273	13,000	12,387	(3.11)	319	4M	55B
1392/10/03	12,485	12,485	13,090	12,784	0.38	150	574K	7B
1392/10/01	12,441	12,390	13,089	12,735	1.18	212	1M	14B
1392/09/30	12,587	12,587	12,645	12,587	(4.0)	439	3M	32B
1392/09/27	13,510	12,477	13,515	13,111	0.88	859	5M	61B
1392/09/26	12,970	12,540	13,136	12,996	2.89	455	2M	28B
1392/09/25	12,785	12,500	12,789	12,631	2.71	308	6M	70B
1392/09/24	11,799	11,715	12,342	12,298	3.62	345	3M	32B
1392/09/23	12,171	11,644	12,171	11,868	(2.15)	303	2M	24B
1392/09/20	12,240	11,700	12,500	12,129	(0.16)	348	2M	20B
1392/09/19	12,241	11,900	12,241	12,149	3.21	533	2M	26B
1392/09/18	11,771	11,600	11,771	11,771	3.99	517	7M	86B
1392/09/17	11,399	11,389	11,550	11,319	1.92	159	767K	9B
1392/09/16	11,000	10,502	11,376	11,106	1.53	460	4M	41B
1392/09/13	11,000	10,500	11,200	10,939	0.32	344	2M	18B
1392/09/12	11,000	10,801	11,000	10,904	0.06	327	2M	21B
1392/09/11	11,330	10,700	11,330	10,897	(2.01)	274	2M	17B
1392/09/10	11,400	10,963	11,500	11,121	(2.61)	534	2M	17B
1392/09/09	11,500	11,150	11,750	11,419	(0.54)	580	4M	45B
1392/09/06	11,599	11,370	11,749	11,481	(0.61)	233	1M	14B
1392/09/05	11,800	11,370	11,860	11,552	(2.43)	315	2M	18B
1392/09/04	11,883	11,500	11,883	11,840	3.62	505	2M	24B
1392/09/03	11,420	11,302	11,428	11,426	3.98	357	2M	24B
1392/09/02	10,900	10,710	11,144	10,989	2.55	449	3M	35B
1392/08/29	10,931	10,585	11,000	10,716	(2.81)	325	2M	23B
1392/08/28	11,000	10,804	11,240	11,026	0.52	195	900K	10B
1392/08/27	10,800	10,603	11,210	10,969	(0.04)	270	2M	18B
1392/08/26	11,200	10,700	11,200	10,973	(1.36)	198	719K	8B
1392/08/25	11,149	10,965	11,300	11,124	1.30	330	1M	14B
1392/08/21	10,941	10,941	11,149	10,981	0.14	244	1M	11B
1392/08/20	11,235	10,900	11,235	10,966	(0.66)	279	2M	24B
1392/08/19	11,240	10,800	11,280	11,039	1.68	576	2M	25B
1392/08/18	10,987	10,987	10,987	10,857	2.76	147	881K	10B
1392/08/15	10,654	10,654	10,654	10,565	3.12	108	997K	11B
1392/08/14	10,250	10,035	10,426	10,245	2.19	205	893K	9B
1392/08/13	10,169	9,777	10,200	10,025	(1.44)	396	3M	31B
1392/08/12	10,437	9,916	10,437	10,171	(1.53)	373	721K	7B
1392/08/11	10,780	10,225	10,780	10,329	(3.02)	290	985K	10B
1392/08/08	10,890	10,411	10,998	10,651	0.08	184	400K	4B
1392/08/07	10,510	10,510	10,890	10,642	0.08	267	692K	7B
1392/08/06	10,631	10,571	10,997	10,634	(3.42)	286	2M	21B
1392/08/05	11,021	11,011	11,021	11,011	(3.99)	163	3M	36B
1392/08/04	11,590	10,951	11,775	11,469	1.00	399	2M	19B
1392/08/01	10,999	10,999	11,385	11,355	3.72	397	3M	38B
1392/07/30	10,601	10,601	11,099	10,948	(0.26)	392	4M	39B
1392/07/29	11,078	10,700	11,400	10,976	(1.15)	510	3M	38B
1392/07/28	11,190	11,078	11,250	11,104	(3.77)	533	4M	40B
1392/07/27	11,620	11,001	11,646	11,539	3.04	1,444	8M	94B
1392/07/23	11,200	11,000	11,200	11,199	3.98	1,394	22M	247B
1392/07/22	10,570	10,261	10,778	10,770	3.92	1,078	19M	208B
1392/07/21	10,364	10,350	10,364	10,364	3.99	871	15M	159B
1392/07/20	9,966	9,966	9,966	9,966	4.00	52	1M	13B
1392/07/17	9,786	9,786	9,786	9,583	1.84	26	588K	6B
1392/07/16	9,880	9,290	10,064	9,410	(2.76)	593	55M	517B
1392/07/13	9,749	9,500	9,850	9,677	0.66	222	741K	7B
1392/07/10	9,450	9,450	9,696	9,614	(0.05)	103	301K	3B
1392/07/09	9,888	9,493	9,888	9,619	(1.02)	166	765K	7B
1392/07/08	9,970	9,500	9,970	9,718	(0.33)	173	602K	6B
1392/07/07	9,970	9,500	9,970	9,750	(0.19)	151	459K	4B
1392/07/06	9,800	9,720	10,100	9,769	0.32	149	245K	2B
1392/07/03	9,800	9,502	9,800	9,738	(0.07)	137	556K	5B
1392/07/02	9,590	9,408	9,999	9,745	(0.55)	119	395K	4B
1392/07/01	9,890	9,600	10,000	9,799	0.72	176	582K	6B
1392/06/31	9,750	9,550	10,000	9,729	(2.19)	142	875K	8B
1392/06/30	9,954	9,801	9,956	9,947	3.90	262	2M	19B
1392/06/27	9,350	9,251	9,781	9,574	1.80	229	1M	11B
1392/06/26	9,412	9,300	9,570	9,405	(0.01)	112	428K	4B
1392/06/25	9,101	9,101	9,430	9,406	(0.19)	98	558K	5B
1392/06/24	9,450	9,241	9,450	9,424	(0.15)	96	456K	4B
1392/06/23	9,490	9,016	9,589	9,438	2.35	181	1M	10B
1392/06/20	9,331	9,117	9,331	9,221	2.76	152	922K	9B
1392/06/19	9,010	9,000	9,114	8,973	2.38	103	765K	7B
1392/06/18	8,836	8,836	8,999	8,764	0.34	64	216K	2B
1392/06/17	8,689	8,689	8,810	8,734	0.10	77	355K	3B
1392/06/16	8,502	8,502	8,600	8,725	(1.46)	114	603K	5B
1392/06/13	8,901	8,748	8,901	8,854	(2.83)	112	905K	8B
1392/06/12	9,447	9,021	9,447	9,112	0.31	144	613K	6B
1392/06/10	8,800	8,800	9,086	9,084	3.97	160	1M	12B
1392/06/09	8,660	8,651	8,790	8,737	(0.23)	119	417K	4B
1392/06/06	8,657	8,657	8,760	8,757	(2.88)	243	947K	8B
1392/06/05	9,197	8,760	9,197	9,017	(1.18)	146	728K	7B
1392/06/04	9,112	8,845	9,240	9,125	(0.96)	196	920K	8B
1392/06/03	9,345	9,111	9,345	9,213	(0.94)	169	771K	7B
1392/06/02	9,114	9,114	9,423	9,300	(0.57)	152	523K	5B
1392/05/30	9,270	9,111	9,500	9,353	(1.39)	146	593K	5B
1392/05/29	9,579	9,205	9,579	9,485	(0.51)	140	289K	3B
1392/05/28	9,570	9,380	9,570	9,534	0.21	227	1M	14B
1392/05/27	9,750	9,300	9,750	9,514	(0.23)	334	1M	12B
1392/05/26	9,589	9,589	9,589	9,536	3.42	75	1M	10B
1392/05/23	9,200	8,902	9,290	9,221	0.12	240	1M	10B
1392/05/22	9,280	9,135	9,299	9,210	1.11	395	2M	22B
1392/05/21	9,150	8,950	9,250	9,109	1.40	391	1M	11B
1392/05/20	8,990	8,792	9,130	8,983	2.20	393	2M	17B
1392/05/16	8,401	8,401	8,960	8,790	1.75	409	3M	28B
1392/05/15	8,780	8,550	8,780	8,639	(2.89)	326	2M	18B
1392/05/14	8,600	8,600	8,952	8,896	3.35	516	4M	40B
1392/05/13	8,680	8,600	8,680	8,608	(0.97)	365	2M	21B
1392/05/12	8,973	8,601	8,973	8,692	(2.62)	422	2M	17B
1392/05/09	8,700	8,600	8,973	8,926	3.45	845	7M	58B
1392/05/07	8,750	8,530	8,759	8,628	(1.5)	787	4M	37B
1392/05/06	8,600	8,520	8,861	8,759	2.79	2,157	12M	107B
1392/05/05	8,521	8,521	8,521	8,521	3.99	368	3M	25B
1392/05/02	8,194	8,194	8,194	8,194	4.00	108	4M	33B
1392/05/01	7,879	7,879	7,879	7,879	4.00	62	2M	16B
1392/04/31	7,863	7,863	7,863	7,576	0.20	15	65K	511M
1392/04/30	7,858	7,858	7,858	7,561	0.07	13	21K	167M
1392/04/29	7,844	7,844	7,844	7,556	0.17	11	55K	430M
1392/04/26	7,349	7,349	7,562	7,543	3.73	165	2M	12B
1392/04/25	7,450	7,200	7,450	7,272	(0.25)	132	445K	3B
1392/04/24	7,113	7,090	7,497	7,290	0.16	155	467K	3B
1392/04/23	7,201	7,156	7,369	7,278	(1.38)	157	744K	5B
1392/04/22	7,422	7,310	7,489	7,380	(3.06)	266	1M	9B
1392/04/19	7,799	7,406	7,898	7,613	(1.31)	311	1M	11B
1392/04/18	7,503	7,500	7,900	7,714	(0.94)	267	643K	5B
1392/04/17	8,000	7,701	8,000	7,787	(2.92)	379	1M	11B
1392/04/16	8,348	7,968	8,348	8,021	(3.35)	534	3M	24B
1392/04/15	8,270	8,020	8,309	8,299	3.87	626	3M	28B
1392/04/12	7,756	7,756	8,066	7,990	3.02	408	2M	14B
1392/04/11	7,706	7,706	7,890	7,756	(3.38)	523	3M	27B
1392/04/10	8,029	7,820	8,029	8,027	3.96	926	10M	78B
1392/04/09	7,722	7,652	7,722	7,721	3.99	355	4M	31B
1392/04/08	7,427	7,300	7,427	7,425	3.96	318	3M	26B
1392/04/05	6,984	6,900	7,151	7,142	3.87	278	2M	15B
1392/04/04	6,900	6,720	6,900	6,876	(1.02)	283	483K	3B
1392/04/02	7,030	6,858	7,100	6,947	(2.74)	489	2M	15B
1392/04/01	7,209	6,830	7,209	7,143	3.04	1,202	18M	131B
1392/03/29	6,932	6,932	6,932	6,932	3.99	38	1M	9B
1392/03/28	6,666	6,665	6,666	6,666	3.99	575	14M	90B
1392/03/27	6,500	6,330	6,678	6,410	(0.56)	550	8M	54B
1392/03/20	7,880	7,755	8,047	7,966	(1.26)	296	2M	15B
1392/03/19	8,000	7,900	8,095	8,068	(0.12)	73	109K	866M
1392/03/18	8,076	7,992	8,147	8,078	0.02	107	336K	3B
1392/03/13	8,070	8,050	8,168	8,076	0.09	101	176K	1B
1392/03/12	8,000	8,000	8,190	8,069	0.37	149	392K	3B
1392/03/11	8,219	7,810	8,219	8,039	(1.18)	189	828K	7B
1392/03/08	8,100	8,017	8,250	8,135	0.57	211	621K	5B
1392/03/07	8,000	7,858	8,110	8,089	(0.05)	139	262K	2B
1392/03/06	8,199	8,005	8,199	8,093	(0.25)	129	287K	2B
1392/03/05	8,170	8,091	8,200	8,113	0.60	186	675K	6B
1392/03/04	8,190	8,000	8,190	8,065	1.43	205	941K	8B
1392/03/01	7,900	7,650	8,040	7,951	(0.04)	101	20M	162B
1392/02/31	8,179	7,900	8,179	7,954	0.03	97	116K	924M
1392/02/30	7,713	7,713	8,197	7,952	(1.02)	166	764K	6B
1392/02/29	7,646	7,646	8,220	8,034	1.02	152	575K	5B
1392/02/28	8,000	7,718	8,000	7,953	(0.59)	112	334K	3B
1392/02/25	7,771	7,771	8,250	8,000	(0.2)	158	762K	6B
1392/02/24	7,853	7,853	7,935	8,016	(2.0)	182	692K	5B
1392/02/23	8,474	8,030	8,474	8,180	(2.2)	176	833K	7B
1392/02/22	8,620	8,250	8,620	8,364	(0.23)	231	802K	7B
1392/02/21	8,251	8,251	8,489	8,383	1.58	248	931K	8B
1392/02/18	8,200	8,050	8,300	8,253	(0.88)	244	573K	5B
1392/02/17	8,480	8,101	8,480	8,326	(0.34)	177	252K	2B
1392/02/16	8,370	8,300	8,529	8,354	0.51	232	662K	6B
1392/02/15	8,500	8,131	8,500	8,312	(1.68)	317	939K	8B
1392/02/14	8,879	8,412	8,879	8,454	(3.52)	715	2M	17B
1392/02/11	8,715	8,600	8,918	8,762	1.28	861	3M	26B
1392/02/10	8,715	8,550	8,715	8,651	2.91	750	3M	23B
1392/02/09	8,210	8,210	8,443	8,406	3.53	818	6M	47B
1392/02/08	8,370	8,061	8,370	8,119	(3.13)	436	2M	14B
1392/02/07	8,500	8,107	8,778	8,381	(0.75)	992	3M	26B
1392/02/04	8,305	8,305	8,499	8,444	3.25	453	3M	24B
1392/02/03	8,360	8,074	8,549	8,178	(2.76)	531	2M	20B
1392/02/02	8,301	8,301	8,629	8,410	(2.73)	327	1M	11B
1392/02/01	8,326	8,326	8,326	8,646	(0.3)	49	95K	790M
1392/01/31	8,426	8,420	8,601	8,672	(1.12)	106	401K	3B
1392/01/28	9,160	8,725	9,160	8,770	(3.5)	189	1M	10B
1392/01/27	9,100	8,913	9,339	9,088	(0.71)	320	2M	19B
1392/01/26	9,159	8,921	9,400	9,153	1.24	186	591K	5B
1392/01/24	9,160	8,805	9,160	9,041	(0.48)	153	569K	5B
1392/01/21	8,950	8,750	9,170	9,085	3.03	413	3M	26B
1392/01/20	8,700	8,700	8,823	8,818	3.94	326	2M	19B
1392/01/19	8,430	8,390	8,700	8,484	0.33	133	708K	6B
1392/01/18	8,300	8,300	8,500	8,456	(0.06)	58	240K	2B
1392/01/17	8,260	8,260	8,400	8,461	(0.34)	60	179K	1B
1392/01/14	8,570	8,228	8,570	8,490	(0.24)	58	332K	3B
1392/01/11	8,400	8,400	8,641	8,510	0.25	112	301K	3B
1392/01/10	8,404	8,300	8,520	8,489	(0.68)	75	446K	4B
1392/01/07	8,668	8,460	8,756	8,547	0.0	151	708K	6B
1392/01/06	8,566	8,450	8,567	8,547	3.75	241	2M	17B
1392/01/05	8,238	8,238	8,238	8,238	3.99	115	2M	13B
1391/12/28	7,995	7,513	8,139	7,922	1.23	113	653K	5B
1391/12/27	7,540	7,526	7,900	7,826	(0.17)	45	88K	677M
1391/12/26	8,050	7,650	8,100	7,839	0.49	91	431K	3B
1391/12/23	7,923	7,923	7,923	7,801	2.39	80	764K	6B
1391/12/22	7,505	7,505	7,881	7,619	0.54	76	214K	2B
1391/12/21	7,361	7,361	7,752	7,578	1.51	79	629K	5B
1391/12/20	7,301	7,161	7,570	7,465	0.12	73	222K	2B
1391/12/19	7,617	7,302	7,617	7,456	(0.21)	34	125K	911M
1391/12/16	7,267	7,267	7,636	7,472	(1.24)	101	1M	8B
1391/12/15	7,350	7,332	7,350	7,566	(0.93)	20	295K	2B
1391/12/14	7,590	7,454	7,590	7,637	(1.64)	106	556K	4B
1391/12/13	7,919	7,590	7,919	7,764	(1.8)	117	592K	4B
1391/12/12	8,090	7,744	8,100	7,906	(1.98)	160	661K	5B
1391/12/09	8,090	8,001	8,102	8,066	3.53	156	1M	10B
1391/12/08	7,635	7,631	8,190	7,791	(1.98)	245	1M	11B
1391/12/07	7,948	7,948	8,000	7,948	(4.0)	148	2M	13B
1391/12/06	8,281	8,268	8,282	8,279	(3.87)	127	1M	10B
1391/12/05	8,780	8,400	8,780	8,612	(0.93)	113	500K	4B
1391/12/02	8,500	8,350	8,900	8,693	0.93	194	831K	7B
1391/12/01	8,998	8,501	8,998	8,613	(1.9)	235	2M	17B
1391/11/30	9,000	8,650	9,000	8,780	(1.93)	201	1M	10B
1391/11/29	9,070	8,705	9,299	8,953	(1.26)	163	748K	7B
1391/11/28	8,880	8,800	9,198	9,067	0.80	173	792K	7B
1391/11/25	9,130	8,800	9,200	8,995	(1.73)	208	1M	11B
1391/11/24	9,308	9,010	9,308	9,153	(1.71)	319	2M	21B
1391/11/23	9,159	9,016	9,450	9,312	1.42	367	2M	20B
1391/11/21	9,183	9,120	9,183	9,182	3.99	663	13M	116B
1391/11/18	8,830	8,830	8,830	8,830	3.99	44	1M	11B
1391/11/17	8,400	8,400	8,742	8,491	1.01	55	358K	3B
1391/11/16	8,400	8,350	8,490	8,406	(3.21)	152	1M	10B
1391/11/15	8,729	8,455	8,800	8,685	(0.3)	166	607K	5B
1391/11/14	8,704	8,454	8,900	8,711	0.35	199	1M	11B
1391/11/11	9,001	8,592	9,001	8,681	(3.01)	412	5M	40B
1391/11/09	8,784	8,770	9,200	8,950	(2.01)	500	5M	43B
1391/11/08	9,135	9,134	9,135	9,134	(3.99)	435	5M	49B
1391/11/07	9,660	9,250	9,800	9,514	(1.03)	970	11M	102B
1391/11/04	9,860	9,466	9,860	9,613	23.01	2,044	31M	298B
1391/10/06	7,815	7,815	7,815	7,815	3.99	211	10M	78B
1391/10/05	7,515	7,515	7,515	7,515	4.00	125	10M	79B
1391/10/04	7,286	7,286	7,286	7,226	3.14	27	1M	7B
1391/10/03	7,006	7,006	7,006	7,006	3.99	461	19M	130B
1391/10/02	6,680	6,499	6,741	6,737	3.93	399	21M	145B
1391/09/29	6,484	6,384	6,484	6,482	3.96	670	8M	54B
1391/09/28	6,298	6,127	6,303	6,235	2.87	192	1M	7B
1391/09/27	6,100	5,910	6,199	6,061	0.03	121	561K	3B
1391/09/26	5,901	5,901	6,079	6,059	(1.09)	117	682K	4B
1391/09/25	6,200	5,944	6,200	6,126	(1.05)	63	374K	2B
1391/09/22	6,347	6,050	6,348	6,191	0.75	287	4M	23B
1391/09/21	6,145	6,130	6,145	6,145	3.99	250	4M	26B
1391/09/20	5,909	5,909	5,909	5,909	4.00	102	3M	19B
1391/09/19	5,907	5,907	5,907	5,682	0.04	3	13K	78M
1391/09/18	5,905	5,905	5,905	5,680	0.04	3	10K	60M
1391/09/15	5,905	5,905	5,905	5,678	0.0	1	100	590K
1391/09/14	5,904	5,904	5,904	5,678	0.02	7	7K	39M
1391/09/13	5,898	5,898	5,898	5,677	0.09	5	29K	170M
1391/09/12	5,878	5,878	5,878	5,672	0.35	24	110K	647M
1391/09/11	5,874	5,874	5,874	5,652	0.05	6	16K	95M
1391/09/08	5,853	5,853	5,853	5,649	0.37	13	119K	694M
1391/09/07	5,600	5,600	5,769	5,628	1.44	89	474K	3B
1391/09/06	5,449	5,301	5,741	5,548	0.49	114	611K	3B
1391/09/01	5,455	5,321	5,455	5,521	(0.38)	60	154K	827M
1391/08/30	5,331	5,331	5,351	5,542	(0.2)	15	65K	349M
1391/08/29	5,336	5,335	5,440	5,553	(0.07)	15	23K	123M
1391/08/28	5,344	5,344	5,380	5,557	(0.16)	34	56K	301M
1391/08/27	5,590	5,371	5,590	5,566	(0.5)	67	167K	898M
1391/08/24	5,595	5,450	5,597	5,594	(0.18)	50	162K	897M
1391/08/23	5,400	5,400	5,738	5,604	(0.2)	98	409K	2B
1391/08/22	5,697	5,451	5,697	5,615	(0.39)	72	218K	1B
1391/08/21	5,780	5,455	5,780	5,637	(0.79)	111	297K	2B
1391/08/20	5,600	5,600	5,799	5,682	40.71	183	1M	6B
1391/07/30	4,198	4,198	4,198	4,038	0.02	10	9K	38M
1391/07/29	4,197	4,197	4,197	4,037	0.02	2	8K	31M
1391/07/26	4,195	4,195	4,195	4,036	0.05	7	16K	65M
1391/07/25	4,188	4,188	4,188	4,034	0.17	13	56K	234M
1391/07/24	4,000	4,000	4,154	4,027	0.80	29	273K	1B
1391/07/23	4,000	4,000	4,060	3,995	0.0	2	12K	50M
1391/07/22	4,000	3,865	4,000	3,995	0.0	3	6K	24M
1391/07/19	4,001	4,001	4,100	3,995	0.0	13	12K	48M
1391/07/18	4,050	3,995	4,085	3,995	0.0	20	50M	201B
1391/07/17	3,908	3,908	4,045	3,995	(1.84)	35	254M	1T
1391/07/16	3,920	3,912	3,950	4,070	(0.1)	21	38K	149M
1391/07/15	4,004	3,921	4,004	4,074	(0.1)	13	29K	116M
1391/07/12	3,921	3,921	4,189	4,078	(0.02)	31	67K	274M
1391/07/11	3,983	3,940	3,999	4,079	(0.05)	8	34K	134M
1391/07/10	4,180	4,000	4,188	4,081	0.0	18	25K	103M
1391/07/09	4,150	4,150	4,210	4,081	0.49	46	240K	1B
1391/07/08	4,176	4,050	4,176	4,061	0.92	52	399K	2B
1391/07/05	4,000	3,998	4,119	4,024	0.25	50	187K	764M
1391/07/04	4,100	3,863	4,134	4,014	0.58	70	718K	3B
1391/07/03	4,100	4,050	4,100	3,991	1.22	65	442K	2B
1391/07/02	4,000	4,000	4,000	3,943	2.50	31	798K	3B
1391/07/01	3,996	3,996	3,996	3,847	0.10	6	36K	143M
1391/06/29	3,994	3,994	3,994	3,843	0.05	5	16K	62M
1391/06/28	3,959	3,959	3,959	3,841	0.89	22	287K	1B
1391/06/27	3,922	3,922	3,922	3,807	0.93	45	297K	1B
1391/06/26	3,903	3,903	3,903	3,772	0.51	20	159K	621M
1391/06/25	3,900	3,900	3,900	3,753	0.08	8	25K	97M
1391/06/21	3,874	3,870	3,874	3,750	0.67	25	214K	827M
1391/06/20	3,844	3,844	3,845	3,725	0.73	13	233K	896M
1391/06/19	3,848	3,561	3,848	3,698	(0.05)	16	65K	240M
1391/06/18	3,790	3,790	3,823	3,700	0.65	10	209K	798M
1391/06/15	3,679	3,601	3,798	3,676	0.66	43	226K	857M
1391/06/14	3,650	3,523	3,713	3,652	0.03	41	130K	474M
1391/06/13	3,512	3,512	3,798	3,651	(0.19)	72	183K	662M
1391/06/12	3,512	3,512	3,512	3,658	0.0	1	500	2M
1391/06/06	3,520	3,520	3,520	3,658	0.0	5	4K	14M
1391/06/05	3,598	3,598	3,598	3,658	0.0	1	8	29K
1391/06/04	3,513	3,513	3,597	3,658	(0.03)	7	8K	30M
1391/05/28	3,514	3,514	3,514	3,659	(0.03)	2	5K	19M
1391/05/25	3,516	3,516	3,516	3,660	(0.05)	4	18K	63M
1391/05/24	3,518	3,518	3,518	3,662	(0.05)	18	13K	47M
1391/05/23	3,518	3,518	3,518	3,664	0.0	1	700	2M
1391/05/21	3,600	3,550	3,600	3,664	(0.03)	5	19K	67M
1391/05/18	3,521	3,521	3,521	3,665	(0.05)	4	14K	48M
1391/05/17	3,526	3,526	3,526	3,667	(0.14)	7	45K	159M
1391/05/16	3,615	3,615	3,615	3,672	(2.47)	30	794K	3B
1391/05/15	3,656	3,656	3,656	3,765	(1.13)	16	362K	1B
1391/05/14	3,697	3,697	3,697	3,808	(1.12)	17	354K	1B
1391/05/11	3,699	3,699	3,700	3,851	(0.05)	8	19K	71M
1391/05/10	3,716	3,716	3,744	3,853	(0.44)	28	146K	543M
1391/05/09	3,721	3,721	3,721	3,870	(0.15)	19	51K	189M
1391/05/08	3,800	3,729	3,850	3,876	(0.21)	17	116K	442M
1391/05/07	3,735	3,731	3,750	3,884	(0.05)	11	13K	50M
1391/05/04	3,810	3,751	3,810	3,886	0.0	3	2K	8M
1391/05/03	3,745	3,744	3,947	3,886	0.0	7	20K	76M
1391/05/02	3,803	3,803	3,804	3,886	0.0	5	6K	24M
1391/05/01	3,753	3,753	3,812	3,886	(0.05)	5	20K	77M
1391/04/31	3,735	3,735	3,737	3,888	(0.05)	12	20K	73M
1391/04/28	4,037	3,738	4,037	3,890	0.0	4	4K	17M
1391/04/27	3,736	3,735	3,736	3,890	0.0	2	1K	4M
1391/04/26	3,873	3,737	3,873	3,890	(0.05)	10	21K	78M
1391/04/25	4,039	3,763	4,041	3,892	0.15	30	79K	315M
1391/04/24	4,030	4,000	4,030	3,886	0.26	8	91K	366M
1391/04/21	3,839	3,776	4,024	3,876	0.16	29	107K	423M
1391/04/20	3,721	3,721	3,836	3,870	(0.15)	14	58K	218M
1391/04/19	3,728	3,728	3,728	3,876	(0.18)	29	60K	222M
1391/04/18	3,728	3,728	3,728	3,883	0.0	1	500	2M
1391/04/17	3,728	3,728	3,728	3,883	0.0	1	22	82K
1391/04/14	3,730	3,730	3,751	3,883	(0.05)	21	16K	61M
1391/04/13	3,770	3,740	3,801	3,885	(0.08)	21	36K	135M
1391/04/12	3,754	3,754	3,996	3,888	(0.56)	41	221K	838M
1391/04/11	3,760	3,755	3,760	3,910	(0.03)	8	10K	38M
1391/04/10	3,783	3,783	3,783	3,911	(0.74)	16	237K	898M
1391/04/07	3,783	3,783	3,783	3,940	0.0	1	111	420K
1391/04/06	3,795	3,794	3,795	3,940	(0.3)	4	100K	379M
1391/04/05	3,795	3,795	3,795	3,952	(0.03)	8	10K	37M
1391/04/04	3,798	3,798	3,801	3,953	(0.08)	7	25K	96M
1391/04/03	3,850	3,815	3,850	3,956	(0.43)	19	136K	519M
1391/03/30	3,814	3,814	4,000	3,973	0.03	9	67K	268M
1391/03/28	3,815	3,815	3,816	3,972	(0.03)	4	5K	19M
1391/03/27	3,850	3,850	3,974	3,973	(0.03)	9	79K	312M
1391/03/24	3,974	3,974	3,974	3,974	0.0	2	2K	7M
1391/03/23	3,822	3,822	3,960	3,974	(0.03)	6	19K	75M
1391/03/22	3,880	3,880	3,980	3,975	(0.03)	33	240K	953M
1391/03/21	3,976	3,976	3,977	3,976	(3.98)	99	3M	12B
1391/03/17	3,976	3,976	3,976	4,141	0.0	3	2K	6M
1391/03/16	3,980	3,980	4,000	4,141	(0.1)	14	34K	137M
1391/03/13	4,200	3,990	4,200	4,145	(0.26)	33	87K	348M
1391/03/10	4,001	4,001	4,200	4,156	(0.05)	14	20K	82M
1391/03/09	4,200	4,200	4,298	4,158	0.24	36	136K	575M
1391/03/08	4,001	4,001	4,296	4,148	0.41	46	136K	585M
1391/02/27	4,737	4,401	4,737	4,611	1.23	155	908K	4B
1391/02/26	4,690	4,550	4,702	4,555	0.73	52	385K	2B
1391/02/25	4,630	4,422	4,640	4,522	1.34	64	445K	2B
1391/02/24	4,490	4,209	4,559	4,462	1.78	142	1M	6B
1391/02/23	4,441	4,397	4,443	4,384	2.60	85	838K	4B
1391/02/20	4,442	4,442	4,442	4,273	0.02	2	4K	20M
1391/02/19	4,431	4,431	4,431	4,272	0.26	20	84K	371M
1391/02/18	4,430	4,430	4,430	4,261	0.02	6	7K	33M
1391/02/17	4,421	4,421	4,421	4,260	0.21	11	71K	312M
1391/02/16	4,404	4,404	4,404	4,251	0.38	10	119K	523M
1391/02/13	4,398	4,398	4,398	4,235	0.14	3	48K	212M
1391/02/12	4,395	4,395	4,395	4,229	0.07	7	23K	101M
1391/02/11	4,395	4,395	4,395	4,226	0.0	2	60	264K
1391/02/10	4,390	4,390	4,390	4,226	0.09	13	30K	132M
1391/02/09	4,387	4,387	4,387	4,222	0.07	4	22K	96M
1391/02/05	4,387	4,387	4,387	4,219	0.0	1	3K	12M
1391/02/04	4,384	4,384	4,384	4,219	0.07	4	21K	91M
1391/02/03	4,377	4,377	4,377	4,216	0.17	10	50K	219M
1391/02/02	4,372	4,372	4,372	4,209	0.12	8	41K	178M
1391/01/30	4,316	4,316	4,316	4,204	1.30	23	418K	2B
1391/01/29	4,172	4,055	4,172	4,150	3.44	82	1M	5B
1391/01/28	4,027	3,719	4,027	4,012	3.59	263	4M	14B
1391/01/27	4,025	4,025	4,025	3,873	0.05	3	14K	55M
1391/01/26	4,024	4,024	4,024	3,871	0.03	4	6K	22M
1391/01/23	4,013	4,013	4,013	3,870	0.29	11	88K	354M
1391/01/22	4,010	4,010	4,010	3,859	0.08	7	26K	106M
1391/01/21	4,008	4,008	4,008	3,856	0.05	6	18K	70M
1391/01/20	4,000	4,000	4,000	3,854	0.18	8	60K	239M
1391/01/19	3,723	3,723	3,871	3,847	11.57	11	57K	219M
1391/01/16	3,583	3,583	3,583	3,448	0.06	7	18K	66M
1391/01/15	3,340	3,340	3,473	3,446	11.41	15	58K	202M
1391/01/14	3,215	3,215	3,215	3,093	0.03	3	8K	26M
1391/01/09	3,092	3,092	3,092	3,092	3.97	2	61	189K
1391/01/08	3,092	3,092	3,092	2,974	0.0	1	2K	7M
1391/01/07	3,092	3,092	3,092	2,974	0.0	1	1K	3M
1391/01/06	3,089	3,089	3,089	2,974	0.10	6	35K	108M
1391/01/05	3,088	3,088	3,088	2,971	0.03	7	10K	31M
1390/12/28	3,085	3,085	3,085	2,970	0.10	5	38K	116M
1390/12/27	3,053	3,051	3,053	2,967	1.06	34	336K	1B
1390/12/24	2,998	2,935	2,998	2,936	0.03	12	33K	99M
1390/12/23	2,950	2,935	2,989	2,935	0.0	5	57K	167M
1390/12/22	2,934	2,934	3,000	2,935	0.03	9	30K	89M
1390/12/21	2,998	2,830	3,000	2,934	0.0	27	716K	2B
1390/12/20	2,998	2,933	2,998	2,934	0.03	5	16K	49M
1390/12/17	2,933	2,933	2,933	2,933	0.0	9	92K	269M
1390/12/16	3,000	2,933	3,000	2,933	0.0	7	10K	29M
1390/12/15	2,934	2,933	2,997	2,933	0.0	9	46K	135M
1390/12/14	2,999	2,940	2,999	2,933	0.0	2	2	6K
1390/12/13	2,900	2,900	3,000	2,933	0.0	7	8K	22M
1390/12/10	2,902	2,902	2,999	2,933	0.0	8	14K	42M
1390/12/09	3,000	2,903	3,000	2,933	0.07	15	49K	147M
1390/12/08	2,948	2,948	2,991	2,931	1.91	24	620K	2B
1390/12/07	2,876	2,876	2,876	2,876	0.0	3	20K	58M
1390/12/06	2,771	2,771	2,850	2,876	(0.03)	6	11K	30M
1390/12/03	2,780	2,780	2,780	2,877	0.0	2	4K	13M
1390/12/02	2,770	2,770	2,875	2,877	(0.03)	4	12K	34M
1390/12/01	2,771	2,771	2,870	2,878	(0.17)	8	60K	169M
1390/11/30	2,850	2,770	2,894	2,883	(0.03)	11	50K	144M
1390/11/29	2,776	2,776	2,891	2,884	(0.24)	16	109K	307M
1390/11/26	2,779	2,779	2,857	2,891	(0.1)	10	33K	91M
1390/11/25	2,780	2,780	2,870	2,894	(0.03)	8	16K	44M
1390/11/24	2,784	2,784	2,785	2,895	(0.07)	10	24K	68M
1390/11/23	2,900	2,783	2,900	2,897	(0.03)	10	9K	26M
1390/11/19	2,786	2,784	2,897	2,898	(0.07)	7	17K	48M
1390/11/18	2,785	2,785	2,926	2,900	0.0	6	6K	17M
1390/11/17	2,900	2,900	2,900	2,900	(0.28)	24	2M	5B
1390/11/16	2,993	2,838	2,993	2,908	(1.56)	37	1M	3B
1390/11/15	2,843	2,843	2,948	2,954	(0.24)	25	99K	283M
1390/11/12	2,870	2,853	2,893	2,961	(0.34)	7	107K	306M
1390/11/11	2,870	2,870	2,870	2,971	(0.6)	24	197K	567M
1390/11/10	2,916	2,916	2,916	2,989	(1.58)	43	502K	1B
1390/11/09	2,928	2,928	2,931	3,037	(0.39)	21	123K	360M
1390/11/08	3,080	2,962	3,083	3,049	(1.17)	48	419K	1B
1390/11/05	2,976	2,976	3,045	3,085	(0.45)	39	151K	450M
1390/11/03	3,099	2,982	3,099	3,099	(0.23)	21	74K	221M
1390/11/01	3,168	3,050	3,193	3,106	0.16	46	243K	760M
1390/10/28	2,983	2,983	3,217	3,101	(0.19)	88	395K	1B
1390/10/27	3,113	2,983	3,113	3,107	3.77	138	4M	11B
1390/10/26	3,042	3,042	3,042	2,994	2.36	21	755K	2B
1390/10/25	2,925	2,925	2,925	2,925	3.98	47	1M	4B
1390/10/21	2,710	2,710	2,906	2,813	0.64	17	262K	756M
1390/10/20	2,702	2,702	2,890	2,795	0.40	43	261K	740M
1390/10/19	2,684	2,684	2,790	2,784	(0.36)	20	120K	323M
1390/10/18	2,685	2,685	2,685	2,794	(0.07)	3	23K	61M
1390/10/17	2,710	2,691	2,770	2,796	(0.25)	22	85K	229M
1390/10/14	2,844	2,700	2,844	2,803	(0.11)	12	34K	91M
1390/10/13	2,707	2,707	2,854	2,806	(0.46)	56	334K	926M
1390/10/11	2,710	2,710	2,711	2,819	(0.11)	15	39K	104M
1390/10/10	2,711	2,711	2,711	2,822	(0.04)	4	15K	41M
1390/10/05	2,711	2,711	2,711	2,823	0.0	2	6K	15M
1390/10/04	2,711	2,711	2,711	2,823	0.0	2	685	2M
1390/10/03	2,716	2,716	2,720	2,823	(0.21)	15	70K	189M
1390/09/30	2,717	2,717	2,717	2,829	(0.04)	5	12K	33M
1390/09/29	2,750	2,718	2,750	2,830	(0.04)	6	14K	39M
1390/09/28	2,801	2,800	2,801	2,831	(0.04)	5	47K	130M
1390/09/27	2,832	2,832	2,877	2,832	0.0	9	18K	51M
1390/09/26	2,810	2,810	2,894	2,832	0.0	8	15K	41M
1390/09/23	2,830	2,801	2,830	2,832	0.0	14	188K	531M
1390/09/22	2,830	2,830	2,850	2,832	0.0	17	144K	407M
1390/09/21	2,800	2,800	2,800	2,832	0.0	1	300	840K
1390/09/20	2,830	2,800	2,830	2,832	(0.04)	9	145K	409M
1390/09/19	2,833	2,833	2,833	2,833	0.0	4	21K	60M
1390/09/16	2,845	2,833	2,845	2,833	0.0	7	105K	297M
1390/09/13	2,833	2,830	2,845	2,833	0.0	17	249K	705M
1390/09/12	2,850	2,833	2,850	2,833	0.0	3	2K	6M
1390/09/09	2,843	2,833	2,843	2,833	0.0	15	44K	124M
1390/09/08	2,830	2,830	2,830	2,833	0.0	18	52K	147M
1390/09/07	2,833	2,829	2,834	2,833	0.0	17	113K	319M
1390/09/06	2,845	2,800	2,845	2,833	0.0	10	26K	74M
1390/09/05	2,731	2,731	2,844	2,833	(0.39)	35	203K	563M
1390/09/02	2,731	2,731	2,731	2,844	0.0	1	10	27K
1390/09/01	2,731	2,731	2,731	2,844	0.0	4	749	2M
1390/08/30	2,731	2,731	2,731	2,844	0.0	2	4K	10M
1390/08/28	2,731	2,731	2,731	2,844	0.0	2	105	287K
1390/08/25	2,870	2,838	2,870	2,844	0.0	4	1K	3M
1390/08/23	2,739	2,739	2,740	2,844	(0.32)	12	101K	277M
1390/08/18	2,742	2,742	2,825	2,853	(0.11)	14	58K	161M
1390/08/17	2,742	2,742	2,742	2,856	0.0	1	162	444K
1390/07/30	2,767	2,767	2,800	2,856	(0.9)	31	287K	794M
1390/07/27	2,767	2,767	2,767	2,882	0.0	1	1K	3M
1390/07/26	2,768	2,768	2,768	2,882	(0.03)	6	16K	44M
1390/07/24	2,769	2,769	2,769	2,883	(0.03)	2	14K	38M
1390/07/23	2,780	2,780	2,840	2,884	(0.07)	8	28K	79M
1390/07/20	2,790	2,777	2,800	2,886	(0.21)	19	68K	190M
1390/07/18	2,880	2,880	2,880	2,892	0.0	2	1K	3M
1390/07/17	2,822	2,800	2,822	2,892	(0.17)	17	73K	204M
1390/07/16	2,820	2,820	2,939	2,897	0.0	2	1K	4M
1390/07/13	2,800	2,800	2,900	2,897	(0.07)	10	43K	123M
1390/07/12	2,850	2,801	2,900	2,899	(0.03)	9	53K	152M
1390/07/11	2,792	2,791	2,900	2,900	(0.24)	17	105K	298M
1390/07/10	2,810	2,800	2,850	2,907	(0.17)	10	75K	212M
1390/07/09	3,009	2,990	3,009	2,912	0.0	7	7K	21M
1390/07/06	2,783	2,783	3,013	2,912	0.48	33	194K	581M
1390/07/05	2,800	2,784	2,800	2,898	(0.03)	10	17K	48M
1390/07/04	2,800	2,784	2,800	2,899	(0.03)	4	7K	19M
1390/07/03	2,820	2,785	2,829	2,900	(0.03)	10	8K	21M
1390/06/30	2,786	2,786	2,850	2,901	(0.03)	11	19K	55M
1390/06/29	2,840	2,840	2,850	2,902	(0.03)	3	30K	87M
1390/06/28	2,793	2,790	2,793	2,903	(0.1)	8	32K	90M
1390/06/27	2,793	2,793	2,820	2,906	(0.1)	8	28K	78M
1390/06/26	2,800	2,794	2,800	2,909	(0.03)	11	14K	38M
1390/06/23	2,820	2,797	2,825	2,910	(0.1)	17	41K	116M
1390/06/22	2,850	2,809	2,850	2,913	(0.07)	9	21K	59M
1390/06/21	2,880	2,825	2,880	2,915	(0.07)	7	38K	108M
1390/06/20	2,830	2,810	2,850	2,917	(0.17)	21	58K	163M
1390/06/19	2,894	2,814	2,894	2,922	(0.1)	30	45K	129M
1390/06/16	2,920	2,920	2,920	2,925	0.0	1	10	29K
1390/06/15	2,924	2,900	2,950	2,925	0.0	12	53K	155M
1390/06/14	2,817	2,817	2,900	2,925	(0.03)	16	34K	99M
1390/06/13	2,820	2,813	2,900	2,926	(0.14)	12	45K	128M
1390/06/12	2,817	2,814	2,840	2,930	(0.03)	12	9K	25M
1390/06/08	2,825	2,817	2,825	2,931	(0.1)	13	35K	98M
1390/06/07	2,830	2,819	2,830	2,934	(0.07)	9	23K	65M
1390/06/06	2,850	2,825	2,850	2,936	(0.2)	19	63K	178M
1390/06/02	2,830	2,830	2,985	2,942	(0.07)	19	165K	484M
1390/05/30	2,832	2,832	2,840	2,944	(0.07)	5	24K	67M
1390/05/29	2,900	2,831	2,999	2,946	0.14	14	157K	467M
1390/05/26	2,850	2,831	2,900	2,942	(0.03)	8	15K	42M
1390/05/25	2,841	2,839	2,841	2,943	(0.1)	7	33K	93M
1390/05/24	2,852	2,852	2,854	2,946	(0.03)	6	19K	53M
1390/05/23	2,947	2,947	2,947	2,947	0.0	1	7K	22M
1390/05/22	2,826	2,826	3,026	2,947	0.44	16	208K	625M
1390/05/19	2,823	2,823	2,823	2,934	(0.03)	2	6K	17M
1390/05/17	2,997	2,997	3,018	2,935	0.17	16	83K	249M
1390/05/16	2,999	2,813	3,018	2,930	0.0	16	104K	305M
1390/05/15	2,825	2,819	2,825	2,930	(0.2)	12	69K	194M
1390/05/12	2,824	2,824	3,044	2,936	0.14	10	55K	166M
1390/05/11	2,829	2,825	2,829	2,932	(0.34)	20	108K	304M
1390/05/10	2,940	2,827	2,950	2,942	(0.07)	8	74K	215M
1390/05/09	3,030	2,853	3,058	2,944	0.10	11	57K	172M
1390/05/08	2,854	2,824	3,029	2,941	0.96	36	393K	1B
1390/05/05	2,990	2,990	2,999	2,913	0.10	8	44K	132M
1390/05/04	3,000	2,808	3,000	2,910	0.0	5	7K	19M
1390/05/02	2,800	2,800	3,030	2,910	(0.21)	54	398K	1B
1390/05/01	2,802	2,802	2,802	2,916	(0.07)	8	22K	62M
1390/04/29	2,808	2,804	2,808	2,918	(0.07)	5	18K	52M
1390/04/28	2,840	2,808	2,840	2,920	(0.17)	6	66K	186M
1390/04/25	2,822	2,822	2,823	2,925	(0.03)	3	13K	38M
1390/04/22	2,813	2,813	2,815	2,926	(0.07)	12	25K	71M
1390/04/21	2,814	2,814	2,830	2,928	(0.1)	13	28K	79M
1390/04/20	2,818	2,816	2,818	2,931	(0.07)	9	20K	57M
1390/04/18	3,010	3,010	3,010	2,933	0.0	1	5K	15M
1390/04/15	3,028	3,004	3,028	2,933	0.72	26	236K	714M
1390/04/14	3,004	3,004	3,004	2,912	0.80	10	255K	765M
1390/04/13	2,711	2,711	2,935	2,889	2.34	62	833K	2B
1390/04/12	2,715	2,715	2,720	2,823	(0.18)	10	53K	143M
1390/04/11	2,716	2,716	2,716	2,828	(0.04)	7	16K	43M
1390/04/08	2,726	2,719	2,727	2,829	(0.11)	11	33K	91M
1390/03/31	2,997	2,997	2,997	3,102	(0.61)	29	191K	573M
1390/03/29	2,997	2,997	2,997	3,121	0.0	1	1K	3M
1390/03/28	3,001	2,997	3,001	3,121	0.0	3	1K	4M
1390/03/25	3,001	3,001	3,001	3,121	(0.16)	5	50K	150M
1390/03/24	3,001	3,001	3,001	3,126	0.0	1	1K	3M
1390/03/23	3,009	3,009	3,009	3,126	(0.26)	10	80K	241M
1390/03/22	3,017	3,017	3,018	3,134	(0.25)	24	86K	260M
1390/03/21	3,148	3,022	3,170	3,142	(0.16)	49	203K	633M
1390/03/18	3,037	3,037	3,159	3,147	(0.51)	32	168K	510M
1390/03/17	3,294	3,163	3,294	3,163	(11.65)	11	18K	57M
1390/03/16	3,437	3,437	3,437	3,580	0.0	2	145	498K
1390/03/11	3,437	3,437	3,437	3,580	0.0	1	2K	7M
1390/03/10	3,437	3,437	3,437	3,580	0.0	2	101	347K
1390/03/09	3,437	3,437	3,437	3,580	0.0	2	275	945K
1390/03/08	3,437	3,437	3,437	3,580	0.0	1	1	3K
1390/03/04	3,438	3,438	3,438	3,580	(0.03)	2	10K	34M
1390/03/03	3,438	3,438	3,438	3,581	0.0	1	1	3K
1390/02/31	3,439	3,439	3,439	3,581	(0.03)	2	10K	35M
1390/02/28	3,440	3,440	3,726	3,582	(0.03)	65	793K	3B
1390/02/27	3,443	3,443	3,443	3,583	(0.08)	11	23K	79M
1390/02/25	3,443	3,443	3,443	3,586	0.0	4	2K	5M
1390/02/24	3,444	3,444	3,444	3,586	(0.03)	2	7K	26M
1390/02/21	3,451	3,451	3,452	3,587	(0.19)	14	61K	209M
1390/02/20	3,738	3,452	3,738	3,594	(0.03)	19	51K	183M
1390/02/19	3,426	3,426	3,710	3,595	0.76	84	857K	3B
1390/02/18	3,428	3,428	3,430	3,568	(0.06)	7	21K	74M
1390/02/14	3,431	3,431	3,431	3,570	(0.08)	11	23K	77M
1390/02/13	3,438	3,438	3,500	3,573	(0.22)	22	75K	257M
1390/02/12	3,498	3,498	3,788	3,581	(1.7)	125	881K	3B
1390/02/07	3,502	3,502	3,502	3,643	(0.11)	5	34K	118M
1390/02/05	3,502	3,502	3,502	3,647	0.0	3	3K	12M
1390/02/04	3,519	3,519	3,519	3,647	(0.49)	12	159K	560M
1390/02/03	3,710	3,556	3,710	3,665	(1.05)	55	375K	1B
1390/01/31	3,755	3,579	3,799	3,704	(0.64)	67	452K	2B
1390/01/30	3,797	3,760	3,797	3,728	2.11	102	713K	3B
1390/01/29	3,680	3,483	3,681	3,651	3.14	146	2M	6B
1390/01/28	3,425	3,425	3,562	3,540	11.60	126	646K	2B
1390/01/27	3,296	3,296	3,296	3,172	0.06	7	20K	65M
1390/01/24	3,295	3,295	3,295	3,170	0.03	5	10K	32M
1390/01/23	3,285	3,285	3,285	3,169	0.32	12	101K	332M
1390/01/22	3,038	3,038	3,159	3,159	12.30	14	115K	364M
1390/01/21	2,922	2,922	2,922	2,813	0.11	4	36K	105M
1390/01/20	2,919	2,919	2,919	2,810	0.11	7	37K	108M
1390/01/17	2,889	2,889	2,889	2,807	1.04	14	336K	971M
1390/01/16	2,888	2,888	2,888	2,778	0.04	4	16K	47M
1390/01/15	2,878	2,878	2,878	2,777	0.33	17	101K	292M
1390/01/14	2,662	2,662	2,878	2,768	0.0	26	119K	330M
1390/01/10	2,712	2,711	2,712	2,768	(1.95)	50	625K	2B
1390/01/09	2,779	2,736	2,810	2,823	(0.95)	58	313K	858M
1390/01/08	2,900	2,765	2,900	2,850	(1.04)	54	386K	1B
1390/01/07	2,935	2,788	3,020	2,880	(0.83)	97	734K	2B
1390/01/06	3,023	2,903	3,023	2,904	(5.28)	54	667K	2B
1389/11/24	3,065	2,960	3,065	3,066	(0.45)	37	220K	661M
1389/11/23	3,000	3,000	3,090	3,080	(1.41)	36	474K	1B
1389/11/20	3,050	3,034	3,053	3,124	(1.14)	40	366K	1B
1389/11/19	3,159	3,040	3,159	3,160	(0.19)	18	131K	407M
1389/11/18	3,064	3,064	3,154	3,166	(0.16)	15	69K	211M
1389/11/17	3,150	3,054	3,189	3,171	(0.31)	25	225K	702M
1389/11/16	3,148	3,074	3,250	3,181	(0.13)	22	105K	330M
1389/11/12	3,050	3,050	3,272	3,185	1.21	65	637K	2B
1389/11/11	3,110	3,110	3,121	3,147	(2.84)	63	911K	3B
1389/11/10	3,114	3,114	3,114	3,239	(0.12)	7	35K	110M
1389/11/09	3,370	3,116	3,370	3,243	(0.06)	46	175K	566M
1389/11/06	3,323	3,191	3,348	3,245	35.04	81	749K	2B
1389/10/29	2,499	2,499	2,499	2,403	0.0	3	4K	9M
1389/10/28	2,489	2,489	2,489	2,403	0.38	8	119K	297M
1389/10/27	2,485	2,485	2,485	2,394	0.17	3	55K	136M
1389/10/26	2,483	2,483	2,483	2,390	0.08	6	23K	57M
1389/10/25	2,297	2,297	2,388	2,388	12.27	43	502K	1B
1389/10/22	2,207	2,207	2,207	2,127	0.19	5	53K	118M
1389/10/21	2,207	2,207	2,207	2,123	0.0	2	5K	12M
1389/10/20	2,206	2,206	2,206	2,123	0.05	4	12K	26M
1389/10/19	2,203	2,203	2,203	2,122	0.14	6	39K	86M
1389/10/18	2,196	2,196	2,196	2,119	0.33	15	112K	247M
1389/10/15	2,014	2,014	2,177	2,112	0.86	20	352K	760M
1389/10/14	2,000	2,000	2,138	2,094	1.85	52	1M	2B
1389/10/13	2,043	1,998	2,044	2,056	(0.1)	6	37K	74M
1389/10/12	2,015	2,001	2,045	2,058	(0.58)	27	262K	528M
1389/10/11	2,070	2,009	2,070	2,070	(0.05)	6	14K	28M
1389/10/08	2,071	2,071	2,071	2,071	0.0	2	2K	4M
1389/10/07	2,073	2,008	2,073	2,071	(0.05)	7	26K	52M
1389/10/06	2,065	1,996	2,112	2,072	(0.34)	18	249K	509M
1389/10/04	2,014	2,011	2,120	2,079	0.0	14	61K	126M
1389/10/01	2,050	2,050	2,140	2,079	0.10	7	117K	245M
1389/09/30	1,996	1,996	2,007	2,077	(0.1)	7	41K	83M
1389/09/29	2,050	2,002	2,050	2,079	(0.29)	17	105K	211M
1389/09/28	2,010	2,007	2,020	2,085	(0.24)	9	83K	167M
1389/09/27	2,085	2,009	2,092	2,090	(0.05)	41	531K	1B
1389/09/23	2,080	2,080	2,150	2,091	0.38	53	285K	603M
1389/09/22	2,077	2,046	2,088	2,083	(0.19)	50	827K	2B
1389/09/21	2,156	2,046	2,156	2,087	0.29	25	224K	473M
1389/09/20	2,049	2,049	2,081	2,081	4.00	13	3M	6B
1389/09/17	1,957	1,957	2,050	2,001	1.16	51	817K	2B
1389/09/16	1,970	1,950	1,970	1,978	(0.05)	20	34K	66M
1389/09/15	1,970	1,911	1,970	1,979	(0.05)	9	11K	21M
1389/09/14	1,970	1,920	1,970	1,980	(0.3)	18	138K	267M
1389/09/13	1,910	1,910	2,034	1,986	1.48	60	780K	2B
1389/09/10	1,903	1,896	1,966	1,957	(0.86)	12	285K	541M
1389/09/09	1,899	1,899	1,920	1,974	(0.2)	4	69K	130M
1389/09/08	2,060	1,905	2,060	1,978	(0.3)	28	320K	628M
1389/09/07	1,994	1,993	1,994	1,984	3.44	52	1M	2B
1389/09/06	1,910	1,910	1,993	1,918	0.05	12	66K	127M
1389/09/03	1,853	1,853	1,909	1,917	(0.67)	16	237K	442M
1389/09/02	1,890	1,890	1,900	1,930	(1.93)	33	620K	1B
1389/09/01	1,974	1,914	1,974	1,968	(1.25)	19	421K	807M
1389/08/30	1,923	1,923	1,950	1,993	(0.5)	33	174K	335M
1389/08/29	1,951	1,948	1,951	2,003	(1.28)	30	410K	799M
1389/08/25	1,984	1,984	2,039	2,029	(1.79)	46	587K	1B
1389/08/24	2,119	2,043	2,119	2,066	1.18	73	692K	1B
1389/08/23	2,042	2,040	2,042	2,042	3.97	98	3M	5B
1389/08/22	1,964	1,964	1,964	1,964	3.97	44	2M	3B
1389/08/19	1,889	1,889	1,889	1,889	3.96	6	47K	89M
1389/08/18	1,817	1,817	1,817	1,817	3.95	4	30K	55M
1389/08/17	1,815	1,815	1,815	1,748	0.11	3	29K	53M
1389/08/16	1,814	1,814	1,814	1,746	0.06	4	14K	26M
1389/08/15	1,814	1,814	1,814	1,745	0.0	1	4K	7M
1389/08/12	1,812	1,812	1,812	1,745	0.11	7	31K	55M
1389/08/11	1,807	1,807	1,807	1,743	0.29	14	100K	181M
1389/08/10	1,806	1,806	1,806	1,738	0.06	2	17K	31M
1389/08/09	1,805	1,805	1,805	1,737	0.06	3	23K	41M
1389/08/08	1,805	1,805	1,805	1,736	0.0	4	6K	11M
1389/08/05	1,802	1,802	1,802	1,736	0.17	23	47K	85M
1389/08/04	1,720	1,720	1,788	1,733	0.76	25	245K	438M
1389/08/03	1,660	1,660	1,721	1,720	(0.52)	39	232K	390M
1389/08/02	1,762	1,692	1,771	1,729	(6.54)	26	220K	381M
1389/07/24	1,825	1,825	1,899	1,850	(2.68)	71	1M	2B
1389/07/21	1,901	1,901	1,902	1,901	(3.99)	88	1M	2B
1389/07/20	1,998	1,851	1,998	1,980	3.02	217	4M	8B
1389/07/19	1,940	1,940	1,940	1,922	3.00	55	968K	2B
1389/07/18	1,866	1,866	1,866	1,866	3.96	223	5M	10B
1389/07/17	1,795	1,795	1,795	1,795	4.00	5	18K	31M
1389/07/14	1,726	1,726	1,726	1,726	3.98	2	3	5K
1389/07/13	1,660	1,660	1,660	1,660	3.94	2	14K	24M
1389/07/11	1,659	1,659	1,659	1,597	0.06	5	16K	27M
1389/07/10	1,596	1,596	1,596	1,596	3.97	1	2K	2M
1389/07/07	1,535	1,535	1,535	1,535	4.00	2	585	898K
1389/07/06	1,476	1,476	1,476	1,476	3.94	1	1	1K
1389/07/05	1,420	1,420	1,420	1,420	3.95	10	89K	127M
1389/07/04	1,366	1,366	1,366	1,366	3.96	1	10K	13M
1389/07/03	1,365	1,365	1,365	1,314	0.08	3	21K	29M
1389/06/31	1,362	1,362	1,362	1,313	0.23	3	67K	91M
1389/06/30	1,361	1,361	1,361	1,310	0.08	5	26K	36M
1389/06/29	1,360	1,360	1,360	1,309	0.08	5	27K	37M
1389/06/28	1,359	1,359	1,359	1,308	0.08	2	22K	29M
1389/06/27	1,358	1,358	1,358	1,307	0.08	8	35K	48M
1389/06/24	1,355	1,355	1,355	1,306	0.23	8	79K	107M
1389/06/23	1,354	1,354	1,354	1,303	0.08	4	30K	41M
1389/06/22	1,354	1,354	1,354	1,302	0.0	2	8K	10M
1389/06/21	1,352	1,352	1,352	1,302	0.15	7	43K	58M
1389/06/17	1,300	1,290	1,300	1,300	4.00	158	4M	5B
1389/06/16	1,275	1,275	1,275	1,250	1.96	33	632K	805M
1389/06/15	1,264	1,264	1,264	1,226	0.82	10	268K	339M
1389/06/14	1,261	1,261	1,261	1,216	0.25	16	71K	90M
1389/06/13	1,258	1,258	1,258	1,213	0.25	7	75K	94M
1389/06/09	1,253	1,253	1,253	1,210	0.41	10	120K	151M
1389/06/08	1,250	1,250	1,250	1,205	0.25	5	70K	87M
1389/06/07	1,249	1,249	1,249	1,202	0.08	6	35K	44M
1389/06/06	1,249	1,249	1,249	1,201	0.0	2	4K	5M
1389/06/03	1,210	1,210	1,241	1,201	0.59	14	189K	234M
1389/06/02	1,207	1,180	1,233	1,194	0.67	27	215K	264M
1389/06/01	1,181	1,181	1,225	1,186	0.68	20	286K	348M
1389/05/31	1,180	1,175	1,200	1,178	0.34	27	218K	261M
1389/05/30	1,161	1,153	1,161	1,174	(0.09)	15	93K	107M
1389/05/27	1,141	1,141	1,195	1,175	0.0	9	49K	57M
1389/05/26	1,164	1,159	1,193	1,175	(0.34)	32	283K	329M
1389/05/25	1,167	1,165	1,169	1,179	(0.08)	15	54K	63M
1389/05/24	1,180	1,165	1,180	1,180	(0.08)	16	60K	70M
1389/05/23	1,198	1,183	1,217	1,181	0.08	8	31K	37M
1389/05/20	1,198	1,183	1,200	1,180	0.08	21	118K	141M
1389/05/19	1,164	1,159	1,207	1,179	(2.32)	51	890K	1B
1389/05/18	1,209	1,177	1,209	1,207	(1.55)	50	550K	650M
1389/05/17	1,230	1,182	1,268	1,226	(0.16)	12	120K	145M
1389/05/16	1,240	1,222	1,250	1,228	0.24	28	273K	339M
1389/05/13	1,232	1,209	1,265	1,225	(2.7)	56	1M	1B
1389/05/12	1,236	1,235	1,259	1,259	(0.16)	27	128K	159M
1389/05/11	1,220	1,220	1,270	1,261	(0.16)	32	232K	290M
1389/05/10	1,230	1,224	1,236	1,263	(0.94)	35	315K	387M
1389/05/09	1,256	1,252	1,270	1,275	(2.22)	68	720K	902M
1389/05/06	1,359	1,255	1,359	1,304	(0.23)	30	291K	376M
1389/05/04	1,308	1,300	1,308	1,307	3.90	116	1M	2B
1389/05/03	1,276	1,274	1,278	1,258	2.36	43	757K	967M
1389/05/02	1,181	1,181	1,279	1,229	(0.08)	234	4M	5B
1389/04/22	1,181	1,181	1,181	1,230	0.0	2	6K	7M
1389/04/21	1,181	1,181	1,181	1,230	0.0	1	590	697K
1389/04/16	1,186	1,186	1,186	1,230	(0.4)	6	140K	166M
1389/04/12	1,186	1,186	1,186	1,235	0.0	2	5K	6M
1389/04/09	1,186	1,186	1,186	1,235	0.0	1	824	977K
1389/04/08	1,186	1,186	1,186	1,235	0.0	2	50	59K
1389/04/06	1,194	1,194	1,194	1,235	(0.16)	3	60K	72M
1389/04/02	1,197	1,197	1,197	1,237	(0.24)	4	77K	93M
1389/04/01	1,213	1,213	1,213	1,240	(1.27)	8	475K	576M
1389/03/31	1,214	1,214	1,214	1,256	(0.16)	11	62K	76M
1389/03/30	1,297	1,252	1,297	1,258	20.04	50	1M	2B
1388/03/27	1,299	1,299	1,323	1,288	0.23	42	184K	241M
1388/03/26	1,262	1,254	1,321	1,285	0.16	41	252K	326M
1388/03/25	1,249	1,249	1,325	1,283	(0.31)	95	436K	556M
1388/03/24	1,295	1,258	1,300	1,287	(0.69)	86	513K	653M
1388/03/23	1,330	1,261	1,330	1,296	0.31	67	301K	395M
1388/03/20	1,303	1,303	1,303	1,292	2.05	125	889K	1B
1388/03/19	1,265	1,265	1,302	1,266	0.08	21	64K	83M
1388/03/18	1,297	1,297	1,297	1,265	0.40	46	181K	235M
1388/03/17	1,294	1,293	1,294	1,260	0.24	31	103K	134M
1388/03/16	1,258	1,186	1,258	1,257	2.86	252	1M	2B
1388/03/13	1,257	1,257	1,257	1,222	0.08	7	36K	46M
1388/03/12	1,253	1,250	1,254	1,221	0.25	31	121K	151M
1388/03/11	1,222	1,190	1,246	1,218	0.66	124	546K	671M
1388/03/10	1,222	1,220	1,222	1,210	1.94	184	822K	1B
1388/03/09	1,220	1,220	1,220	1,187	0.17	15	81K	99M
1388/03/06	1,218	1,218	1,218	1,185	0.17	18	79K	96M
1388/03/05	1,216	1,216	1,216	1,183	0.17	18	88K	107M
1388/03/04	1,203	1,203	1,203	1,181	1.11	124	480K	577M
1388/03/03	1,196	1,196	1,196	1,168	0.52	34	224K	267M
1388/03/02	900	881	1,279	1,162	59.40	297	2M	2B
1388/02/30	729	729	729	729	2.97	16	150K	110M
1388/02/29	728	728	728	708	0.14	14	70K	51M
1388/02/28	707	707	707	707	2.91	1	50	35K
1388/02/27	687	687	687	687	3.00	1	10	7K
1388/02/26	667	667	667	667	2.93	1	10	7K
1388/02/23	648	648	648	648	2.86	1	10	6K
1388/02/22	630	630	630	630	2.94	1	10	6K
1388/02/21	630	630	630	612	0.0	6	167	105K
1388/02/20	612	612	612	612	2.86	1	903	553K
1388/02/19	595	595	595	595	2.94	1	10	6K
1388/02/15	595	595	595	578	0.0	1	2K	964K
1388/02/14	595	595	595	578	0.0	4	20K	12M
1388/02/09	595	595	595	578	0.0	3	13K	7M
1388/02/07	595	595	595	578	0.0	5	23K	13M
1388/02/06	595	595	595	578	0.0	2	1K	732K
1388/02/05	595	595	595	578	0.0	2	10K	6M
1388/02/02	595	595	595	578	0.0	4	12K	7M
1388/02/01	572	572	606	578	(1.87)	467	2M	1B
1388/01/29	572	572	572	589	0.0	1	200	114K
1388/01/24	572	572	572	589	0.0	2	3K	2M
1388/01/19	572	572	572	589	0.0	2	1K	572K
1388/01/15	572	572	572	589	0.0	1	1K	572K
1388/01/10	572	572	572	589	0.0	3	7K	4M
1387/12/28	572	572	572	589	0.0	1	3K	1M
1387/12/26	572	572	572	589	0.0	2	10K	6M
1387/11/27	572	572	572	589	0.0	1	830	475K
1387/11/21	572	572	572	589	0.0	4	17K	10M
1387/11/13	572	572	572	589	0.0	2	2K	995K
1387/11/12	572	572	572	589	0.0	1	9K	5M
1387/11/09	573	573	574	589	(0.17)	21	83K	48M
1387/11/08	577	577	594	590	(3.59)	11	26K	15M
1387/10/02	595	595	595	612	(0.16)	22	104K	62M
1387/10/01	596	596	596	613	(0.16)	14	75K	45M
1387/09/30	596	596	596	614	0.0	6	25K	15M
1387/09/26	596	596	596	614	0.0	1	1K	596K
1387/09/25	597	597	600	614	(0.16)	12	49K	29M
1387/09/24	599	599	600	615	(0.32)	19	144K	86M
1387/09/23	600	600	600	617	(0.16)	17	99K	60M
1387/09/20	600	600	600	618	0.0	1	10K	6M
1387/09/18	750	608	750	618	(21.97)	11	74K	46M
1387/08/21	769	769	792	792	0.0	2	2K	2M
1387/08/20	769	769	792	792	0.0	2	3K	2M
1387/08/18	770	770	792	792	(0.13)	10	33K	25M
1387/08/15	771	771	793	793	(0.13)	9	28K	22M
1387/08/14	771	771	794	794	0.0	6	17K	13M
1387/08/13	771	771	794	794	0.0	5	13K	10M
1387/08/11	829	731	860	794	(10.38)	24	74K	59M
1387/07/30	860	860	886	886	0.0	2	4K	3M
1387/07/29	860	860	886	886	0.0	5	11K	9M
1387/07/28	861	861	886	886	(0.11)	7	25K	21M
1387/07/24	863	863	887	887	(0.22)	23	88K	76M
1387/07/23	863	863	889	889	0.0	4	3K	2M
1387/07/21	863	863	889	889	0.0	3	3K	3M
1387/07/20	863	863	889	889	0.0	7	15K	13M
1387/07/17	864	864	889	889	(0.11)	5	40K	35M
1387/07/16	903	876	903	890	(1.44)	131	615K	539M
1387/07/15	910	900	978	903	(4.44)	136	752K	679M
1386/09/19	962	945	962	945	0.11	16	41K	40M
1386/09/18	961	944	961	944	0.11	13	45K	43M
1386/09/17	960	943	960	943	0.11	29	99K	95M
1386/09/14	959	942	959	942	0.11	21	85K	82M
1386/09/13	940	940	959	941	0.0	10	14K	13M
1386/09/12	940	924	960	941	(0.11)	24	76K	70M
1386/09/11	955	920	955	942	0.53	140	583K	552M
1386/09/10	953	937	953	937	0.21	34	153K	146M
1386/09/07	920	920	956	935	(0.32)	63	292K	270M
1386/09/06	921	921	940	938	(0.11)	18	106K	99M
1386/09/05	924	922	958	939	(0.11)	59	234K	218M
1386/09/04	950	853	1,000	940	(33.62)	154	493K	464M
1386/07/17	1,388	1,388	1,416	1,416	0.0	2	3K	3M
1386/07/16	1,388	1,388	1,416	1,416	0.0	4	6K	8M
1386/07/07	1,388	1,388	1,416	1,416	0.0	4	6K	9M
1386/07/03	1,388	1,388	1,416	1,416	0.0	4	3K	5M
1386/07/02	1,388	1,388	1,416	1,416	0.0	2	368	511K
1386/07/01	1,388	1,388	1,416	1,416	0.0	3	734	1M
1386/06/28	1,388	1,388	1,416	1,416	0.0	7	7K	10M
1386/06/27	1,388	1,388	1,416	1,416	0.0	6	12K	17M
1386/06/26	1,388	1,388	1,416	1,416	0.0	4	7K	10M
1386/06/24	1,388	1,388	1,416	1,416	0.0	2	1K	2M
1386/06/21	1,388	1,388	1,416	1,416	0.0	2	358	497K
1386/06/19	1,389	1,389	1,416	1,416	(0.07)	16	48K	67M
1386/06/18	1,389	1,389	1,417	1,417	0.0	6	9K	13M
1386/06/17	1,389	1,389	1,417	1,417	0.0	4	5K	7M
1386/06/14	1,389	1,389	1,417	1,417	0.0	7	19K	27M
1386/06/13	1,389	1,389	1,417	1,417	0.0	2	1K	2M
1386/06/11	1,389	1,389	1,417	1,417	0.0	6	12K	17M
1386/06/10	1,390	1,390	1,417	1,417	(0.07)	11	38K	53M
1386/06/06	1,445	1,389	1,445	1,418	0.07	42	152K	217M
1386/06/05	970	938	1,600	1,417	54.19	236	1M	2B
1385/10/30	937	919	937	919	0.0	7	18K	17M
1385/10/25	937	919	937	919	0.0	10	30K	28M
1385/10/24	937	919	937	919	0.0	2	3K	3M
1385/10/23	937	919	937	919	0.0	6	18K	17M
1385/10/20	937	919	937	919	0.0	3	3K	3M
1385/10/19	937	919	937	919	0.0	5	10K	9M
1385/10/17	937	919	937	919	0.0	4	2K	2M
1385/10/16	937	919	937	919	0.0	7	2K	2M
1385/10/13	937	919	937	919	0.0	16	45K	42M
1385/10/12	937	919	937	919	0.0	12	17K	16M
1385/10/11	937	919	937	919	0.0	4	9K	9M
1385/10/09	937	919	937	919	0.0	4	2K	2M
1385/10/06	937	919	937	919	0.0	4	9K	9M
1385/10/05	936	919	936	919	0.11	20	65K	61M
1385/10/04	936	918	936	918	0.0	5	12K	11M
1385/10/03	936	918	936	918	0.0	5	12K	11M
1385/10/02	936	918	936	918	0.0	3	578	541K
1385/09/29	936	918	936	918	0.0	4	7K	7M
1385/09/28	936	918	936	918	0.0	9	21K	20M
1385/09/27	936	918	936	918	0.0	6	7K	7M
1385/09/26	936	918	936	918	0.0	5	7K	6M
1385/09/25	936	918	936	918	0.0	2	78	73K
1385/09/22	936	918	936	918	0.0	8	20K	19M
1385/09/21	936	918	936	918	0.0	4	4K	4M
1385/09/20	936	918	936	918	0.0	5	8K	7M
1385/09/19	936	918	936	918	0.0	10	21K	20M
1385/09/18	936	918	936	918	0.0	8	14K	13M
1385/09/15	936	918	936	918	0.0	6	16K	15M
1385/09/14	936	918	936	918	0.0	4	7K	6M
1385/09/13	936	918	936	918	0.0	7	12K	11M
1385/09/12	936	918	936	918	0.0	9	21K	20M
1385/09/11	936	918	936	918	0.0	8	19K	17M
1385/09/08	936	918	936	918	0.0	7	10K	9M
1385/09/07	936	918	936	918	0.0	7	16K	15M
1385/09/06	936	918	936	918	0.0	5	8K	8M
1385/09/05	936	918	936	918	0.0	3	2K	2M
1385/09/04	936	918	936	918	0.0	7	11K	11M
1385/09/01	936	918	936	918	0.0	6	24K	22M
1385/08/30	936	918	936	918	0.0	5	10K	9M
1385/08/29	936	918	936	918	0.0	9	35K	33M
1385/08/28	936	918	936	918	0.0	7	20K	19M
1385/08/24	936	918	936	918	0.0	8	18K	17M
1385/08/22	936	918	936	918	0.0	5	7K	7M
1385/08/21	936	918	936	918	0.0	2	2K	2M
1385/08/20	936	918	936	918	0.0	5	8K	8M
1385/08/17	936	918	936	918	0.0	11	37K	35M
1385/08/16	935	918	935	918	0.11	17	62K	58M
1385/08/15	935	917	935	917	0.0	5	12K	11M
1385/08/14	935	917	935	917	0.0	10	33K	31M
1385/08/13	935	917	935	917	0.0	4	6K	6M
1385/08/10	935	917	935	917	0.0	15	48K	45M
1385/08/09	935	917	935	917	0.0	3	3K	3M
1385/08/08	935	917	935	917	0.0	2	1K	944K
1385/08/07	935	917	935	917	0.0	15	41K	39M
1385/08/06	935	917	935	917	0.0	13	39K	36M
1385/08/01	935	917	935	917	0.0	12	33K	31M
1385/07/30	935	917	935	917	0.0	11	25K	23M
1385/07/29	935	917	935	917	0.0	9	21K	20M
1385/07/26	935	917	935	917	0.0	8	26K	24M
1385/07/25	935	917	935	917	0.0	5	10K	10M
1385/07/24	934	917	934	917	0.11	34	112K	105M
1385/07/22	934	916	934	916	0.0	12	35K	33M
1385/07/19	933	916	933	916	0.11	26	111K	104M
1385/07/18	933	915	933	915	0.0	8	26K	24M
1385/07/17	933	915	933	915	0.0	3	6K	6M
1385/07/15	933	915	933	915	0.0	8	12K	11M
1385/07/12	933	915	933	915	0.0	8	28K	26M
1385/07/11	933	915	933	915	0.0	4	6K	5M
1385/07/10	933	915	933	915	0.0	10	30K	28M
1385/07/09	933	915	933	915	0.0	9	23K	22M
1385/07/08	933	915	933	915	0.0	21	76K	71M
1385/07/05	933	915	933	915	0.0	18	58K	54M
1385/07/04	933	915	933	915	0.0	2	3K	3M
1385/07/03	933	915	933	915	0.0	18	55K	52M
1385/07/02	933	915	933	915	0.0	7	15K	14M
1385/07/01	933	915	933	915	0.0	3	7K	7M
1385/06/29	933	915	933	915	0.0	6	15K	14M
1385/06/28	933	915	933	915	0.0	22	89K	83M
1385/06/27	933	915	933	915	0.0	18	71K	67M
1385/06/21	933	915	933	915	0.0	11	31K	29M
1385/06/20	933	915	933	915	0.0	15	46K	43M
1385/06/19	933	915	933	915	0.0	7	14K	13M
1385/06/15	933	915	933	915	0.0	27	100K	93M
1385/06/14	933	915	933	915	0.0	2	2K	2M
1385/06/13	933	915	933	915	0.0	14	36K	34M
1385/06/12	933	915	933	915	0.0	4	7K	7M
1385/06/11	932	915	932	915	0.11	29	117K	109M
1385/06/08	932	914	932	914	0.0	6	16K	15M
1385/06/07	932	914	932	914	0.0	10	36K	34M
1385/06/06	932	914	932	914	0.0	7	18K	17M
1385/06/05	932	914	932	914	0.0	13	52K	49M
1385/06/04	932	914	932	914	0.0	25	89K	83M
1385/06/01	932	914	932	914	0.0	5	11K	11M
1385/05/30	932	914	932	914	0.0	19	52K	49M
1385/05/29	932	914	932	914	0.0	17	67K	63M
1385/05/28	932	914	932	914	0.0	25	98K	92M
1385/05/25	932	914	932	914	0.0	11	34K	32M
1385/05/24	932	914	932	914	0.0	29	84K	78M
1385/05/23	932	914	932	914	0.0	18	54K	51M
1385/05/22	930	914	930	914	0.22	67	239K	222M
1385/05/21	894	894	930	912	0.0	31	84K	77M
1385/05/18	896	896	912	912	(0.22)	70	214K	192M
1385/05/16	902	902	914	914	(0.65)	124	580K	524M
1385/05/15	903	903	920	920	(0.11)	10	22K	20M
1385/05/14	905	905	921	921	(0.22)	47	173K	156M
1385/05/11	906	906	923	923	(0.11)	14	23K	21M
1385/05/10	907	907	924	924	(0.11)	13	26K	24M
1385/05/09	927	909	927	925	(0.22)	57	198K	180M
1385/05/08	913	913	935	927	(0.43)	136	485K	445M
1385/05/07	955	919	955	931	(0.64)	169	632K	582M
1385/05/04	1,099	911	1,099	937	(23.07)	190	688K	645M
1385/04/05	1,195	1,195	1,218	1,218	(0.08)	20	71K	84M
1385/04/04	1,196	1,196	1,219	1,219	(0.08)	8	19K	23M
1385/04/03	1,197	1,197	1,220	1,220	(0.08)	7	17K	20M
1385/03/31	1,198	1,198	1,221	1,221	(0.08)	6	12K	15M
1385/03/30	1,199	1,199	1,222	1,222	(0.08)	7	16K	19M
1385/03/29	1,200	1,200	1,223	1,223	(0.08)	6	20K	24M
1385/03/28	1,201	1,201	1,224	1,224	(0.08)	6	6K	7M
1385/03/27	1,202	1,202	1,225	1,225	(0.08)	8	5K	6M
1385/03/24	1,203	1,203	1,226	1,226	(0.08)	3	10K	12M
1385/03/23	1,204	1,204	1,227	1,227	(0.08)	6	20K	23M
1385/03/22	1,205	1,205	1,228	1,228	(0.08)	4	10K	12M
1385/03/21	1,206	1,206	1,229	1,229	(0.08)	2	4K	5M
1385/03/20	1,206	1,206	1,230	1,230	0.0	3	480	579K
1385/03/13	1,207	1,207	1,230	1,230	(0.08)	2	990	1M
1385/03/10	1,208	1,208	1,231	1,231	(0.08)	2	1K	1M
1385/03/09	1,209	1,209	1,232	1,232	(0.08)	2	1K	1M
1385/03/08	1,210	1,210	1,233	1,233	(0.08)	7	12K	14M
1385/03/06	1,211	1,211	1,234	1,234	(0.08)	4	6K	7M
1385/03/03	1,212	1,212	1,235	1,235	(0.08)	2	4K	5M
1385/03/02	1,213	1,213	1,236	1,236	(0.08)	2	9K	11M
1385/03/01	1,214	1,214	1,237	1,237	(0.08)	3	1K	2M
1385/02/30	1,215	1,215	1,238	1,238	(0.08)	12	32K	39M
1385/02/27	1,216	1,216	1,239	1,239	(0.08)	6	13K	16M
1385/02/26	1,217	1,217	1,240	1,240	(0.08)	2	3K	3M
1385/02/25	1,218	1,218	1,241	1,241	(0.08)	2	5K	6M
1385/02/24	1,219	1,219	1,242	1,242	(0.08)	3	9K	11M
1385/02/23	1,220	1,220	1,243	1,243	(0.08)	6	9K	11M
1385/02/19	1,221	1,221	1,244	1,244	(0.08)	3	2K	3M
1385/02/18	1,222	1,222	1,245	1,245	(0.08)	2	1K	1M
1385/02/17	1,223	1,223	1,246	1,246	(0.08)	3	6K	8M
1385/02/13	1,224	1,224	1,247	1,247	(0.08)	4	8K	10M
1385/02/12	1,225	1,225	1,248	1,248	(0.08)	3	10K	12M
1385/02/11	1,225	1,225	1,249	1,249	(0.08)	2	821	1M
1385/02/10	1,226	1,226	1,250	1,250	(0.08)	4	5K	7M
1385/02/09	1,227	1,227	1,251	1,251	(0.08)	3	7K	9M
1385/02/06	1,228	1,228	1,252	1,252	(0.08)	6	8K	10M
1385/02/05	1,229	1,229	1,253	1,253	(0.08)	15	44K	54M
1385/02/04	1,230	1,230	1,254	1,254	(0.08)	2	2K	2M
1385/02/03	1,231	1,231	1,255	1,255	(0.08)	4	4K	5M
1385/02/02	1,232	1,232	1,256	1,256	(0.08)	2	2K	2M
1385/01/30	1,233	1,233	1,257	1,257	(0.08)	5	7K	9M
1385/01/29	1,234	1,234	1,258	1,258	(0.08)	4	9K	11M
1385/01/28	1,235	1,235	1,259	1,259	(0.08)	5	4K	5M
1385/01/26	1,236	1,236	1,260	1,260	(0.08)	3	11K	14M
1385/01/23	1,237	1,237	1,261	1,261	(0.08)	7	6K	7M
1385/01/22	1,238	1,238	1,262	1,262	(0.08)	3	5K	6M
1385/01/21	1,239	1,239	1,263	1,263	(0.08)	5	5K	6M
1385/01/20	1,263	1,239	1,264	1,264	0.0	3	501	621K
1385/01/19	1,240	1,240	1,264	1,264	(0.08)	4	2K	2M
1385/01/16	1,241	1,241	1,265	1,265	(0.08)	4	4K	5M
1385/01/15	1,242	1,242	1,266	1,266	(0.08)	4	3K	3M
1385/01/14	1,243	1,243	1,267	1,267	(0.08)	15	43K	53M
1385/01/08	1,244	1,244	1,268	1,268	(0.08)	2	609	758K
1385/01/07	1,245	1,245	1,269	1,269	(0.08)	3	808	1M
1385/01/05	1,246	1,246	1,270	1,270	(0.08)	4	11K	13M
1384/12/28	1,247	1,247	1,271	1,271	(0.08)	14	37K	46M
1384/12/27	1,248	1,248	1,272	1,272	(0.08)	6	3K	4M
1384/12/24	1,249	1,249	1,273	1,273	(0.08)	10	5K	6M
1384/12/23	1,250	1,250	1,274	1,274	(0.08)	10	28K	36M
1384/12/22	1,251	1,251	1,275	1,275	(0.08)	7	6K	8M
1384/12/21	1,252	1,252	1,276	1,276	(0.08)	16	28K	34M
1384/12/17	1,253	1,253	1,277	1,277	(0.08)	10	15K	18M
1384/12/16	1,254	1,254	1,278	1,278	(0.08)	9	23K	29M
1384/12/15	1,255	1,255	1,279	1,279	(0.08)	4	4K	5M
1384/12/14	1,256	1,256	1,280	1,280	(0.08)	9	17K	22M
1384/12/13	1,257	1,257	1,281	1,281	(0.08)	4	7K	9M
1384/12/10	1,258	1,258	1,282	1,282	(0.08)	2	2K	3M
1384/12/09	1,259	1,259	1,283	1,283	(0.08)	25	71K	89M
1384/12/08	1,260	1,260	1,284	1,284	(0.08)	14	26K	33M
1384/12/07	1,261	1,261	1,285	1,285	(0.08)	8	21K	26M
1384/12/06	1,262	1,262	1,286	1,286	(0.08)	15	30K	38M
1384/12/03	1,263	1,263	1,287	1,287	(0.08)	18	18K	23M
1384/12/02	1,264	1,264	1,288	1,288	(0.08)	4	18K	22M
1384/12/01	1,265	1,265	1,289	1,289	(0.08)	4	4K	4M
1384/11/30	1,266	1,266	1,290	1,290	(0.08)	4	2K	3M
1384/11/29	1,267	1,267	1,291	1,291	(0.08)	4	5K	6M
1384/11/26	1,268	1,268	1,292	1,292	(0.08)	10	10K	12M
1384/11/25	1,230	1,230	1,293	1,293	(0.08)	7	14K	17M
1384/11/23	1,231	1,231	1,294	1,294	(0.08)	2	3K	4M
1384/11/18	1,232	1,232	1,295	1,295	(0.08)	5	2K	3M
1384/11/17	1,233	1,233	1,296	1,296	(0.08)	6	6K	8M
1384/11/16	1,234	1,234	1,297	1,297	(0.08)	3	1K	2M
1384/11/15	1,235	1,235	1,298	1,298	(0.15)	14	33K	40M
1384/11/12	1,236	1,236	1,300	1,300	(0.08)	13	27K	33M
1384/11/11	1,238	1,238	1,301	1,301	(0.15)	23	53K	65M
1384/11/10	1,250	1,242	1,303	1,303	(0.31)	60	118K	147M
1384/11/09	1,256	1,256	1,307	1,307	(1.13)	164	466K	587M
1384/11/08	1,257	1,257	1,322	1,322	(0.08)	14	15K	18M
1384/11/05	1,260	1,260	1,323	1,323	(0.23)	23	71K	89M
1384/11/04	1,261	1,261	1,326	1,326	(0.08)	7	13K	17M
1384/11/03	1,263	1,263	1,327	1,327	(0.15)	20	38K	48M
1384/11/02	1,266	1,266	1,329	1,329	(0.23)	26	72K	91M
1384/11/01	1,300	1,270	1,332	1,332	(0.3)	38	122K	155M
1384/10/28	1,337	1,282	1,339	1,336	(0.07)	34	76K	99M
1384/10/27	1,288	1,288	1,340	1,337	(1.33)	145	574K	742M
1384/10/26	1,290	1,290	1,355	1,355	(0.15)	17	45K	58M
1384/10/25	1,291	1,291	1,357	1,357	(0.07)	16	29K	37M
1384/10/24	1,292	1,292	1,358	1,358	(0.07)	13	17K	22M
1384/10/20	1,325	1,301	1,359	1,359	(0.73)	79	334K	437M
1384/10/19	1,333	1,314	1,369	1,369	(0.29)	76	150K	199M
1384/10/18	1,318	1,318	1,373	1,373	(1.01)	106	415K	547M
1384/10/17	1,356	1,322	1,387	1,387	(0.29)	39	128K	170M
1384/10/14	1,390	1,334	1,391	1,391	(0.07)	45	95K	131M
1384/10/13	1,383	1,366	1,399	1,392	(0.14)	104	285K	394M
1384/10/12	1,389	1,365	1,398	1,394	(0.07)	83	197K	273M
1384/10/11	1,397	1,346	1,397	1,395	(0.29)	75	190K	258M
1384/10/10	1,400	1,200	1,400	1,399	(0.07)	138	549K	725M
1384/10/07	1,400	1,384	1,418	1,400	0.0	123	363K	509M
1384/10/06	1,403	1,361	1,423	1,400	(0.07)	154	384K	537M
1384/10/05	1,414	1,380	1,439	1,401	0.07	120	249K	351M
1384/10/04	1,440	1,356	1,440	1,400	0.14	208	712K	1B
1384/10/03	1,399	1,390	1,426	1,398	2.87	287	1M	2B
1384/09/30	1,363	1,340	1,370	1,359	(0.29)	184	601K	812M
1384/09/29	1,334	1,334	1,393	1,363	(2.92)	461	1M	2B
1384/09/28	1,373	1,373	1,404	1,404	(2.84)	270	1M	2B
1384/09/27	1,382	1,382	1,445	1,445	(0.62)	102	246K	340M
1384/09/26	1,393	1,393	1,454	1,454	(0.82)	135	326K	454M
1384/09/23	1,481	1,416	1,481	1,466	(1.61)	327	826K	1B
1384/09/22	1,480	1,450	1,530	1,490	0.88	742	2M	3B
1384/09/21	1,489	1,401	1,489	1,477	4.09	1,372	6M	9B
1384/09/20	1,420	1,410	1,420	1,419	4.88	674	3M	4B
1384/09/19	1,354	1,293	1,354	1,353	4.88	721	3M	4B
1384/09/15	1,290	1,290	1,290	1,290	4.96	622	2M	3B
1384/09/14	1,270	1,199	1,270	1,229	1.57	344	975K	1B
1384/09/13	1,210	1,210	1,210	1,210	4.94	410	2M	3B
1384/09/12	1,153	1,076	1,153	1,153	4.91	1,731	13M	14B
1384/09/09	1,123	1,099	1,123	1,099	2.71	237	1M	1B
1384/09/08	1,105	1,051	1,110	1,070	1.13	185	581K	642M
1384/09/06	1,092	1,020	1,092	1,058	1.73	236	793K	864M
1384/09/05	1,040	1,038	1,074	1,040	1.66	171	771K	826M
1384/09/02	1,015	1,006	1,040	1,023	(0.1)	124	427K	437M
1384/09/01	1,006	1,006	1,024	1,024	(0.19)	66	183K	184M
1384/08/30	1,007	1,007	1,026	1,026	(0.1)	31	86K	86M
1384/08/29	1,013	1,008	1,027	1,027	(0.1)	33	79K	80M
1384/08/28	1,020	1,010	1,028	1,028	(0.19)	48	109K	110M
1384/08/25	1,017	1,012	1,030	1,030	(0.19)	49	145K	147M
1384/08/24	1,030	1,016	1,032	1,032	(0.39)	115	334K	340M
1384/08/23	1,033	1,018	1,036	1,036	(0.19)	97	263K	270M
1384/08/22	1,037	1,029	1,038	1,038	(0.19)	108	335K	345M
1384/08/21	1,048	1,030	1,051	1,040	0.0	124	335K	349M
1384/08/18	1,039	1,011	1,044	1,040	(0.38)	177	563K	581M
1384/08/17	1,050	1,030	1,052	1,044	(0.29)	199	577K	600M
1384/08/16	1,050	1,039	1,060	1,047	0.29	353	1M	1B
1384/08/15	1,040	1,030	1,078	1,044	1.46	547	2M	2B
1384/08/14	1,039	1,007	1,049	1,029	2.90	511	2M	2B
1384/08/11	1,000	1,000	1,000	1,000	0.0	755	7M	7B