جمعه 27 شهریور 1405

      جدول آخرین قیمت و نمودار

      شرکت کیسون

      کیسون(ریال)

      تاریخ اولین کمترین بیشترین پایانی درصد تعداد حجم ارزش
      1405/06/25 2,081 1,983 2,081 2,044 1.14 2,412 238M 487B
      1405/06/24 2,022 1,980 2,023 2,021 2.85 391 47M 95B
      1405/06/23 1,939 1,888 2,004 1,965 0.98 2,728 311M 611B
      1405/06/22 1,966 1,900 1,968 1,946 1.83 1,859 238M 464B
      1405/06/21 1,859 1,859 1,927 1,911 2.14 1,714 179M 342B
      1405/06/18 1,831 1,831 1,932 1,871 (0.69) 2,214 241M 450B
      1405/06/17 1,873 1,810 1,906 1,884 1.78 2,265 228M 429B
      1405/06/16 1,840 1,840 1,851 1,851 2.95 835 87M 161B
      1405/06/15 1,794 1,756 1,802 1,798 2.74 1,175 123M 221B
      1405/06/14 1,741 1,717 1,821 1,750 (1.13) 3,283 347M 606B
      1405/06/11 1,770 1,770 1,770 1,770 (2.96) 250 23M 41B
      1405/06/10 1,850 1,769 1,877 1,824 0.05 2,653 302M 551B
      1405/06/09 1,822 1,822 1,856 1,823 (2.93) 2,119 245M 446B
      1405/06/08 1,870 1,850 1,881 1,878 2.79 1,918 171M 321B
      1405/06/07 1,870 1,850 1,881 1,878 2.79 1,918 171M 321B
      1405/06/04 1,790 1,770 1,835 1,827 2.53 1,652 149M 273B
      1405/06/03 1,719 1,719 1,784 1,782 2.83 1,628 183M 326B
      1405/06/02 1,690 1,675 1,770 1,733 0.41 2,040 186M 322B
      1405/06/01 1,799 1,700 1,800 1,726 (1.48) 2,957 302M 521B
      1405/05/31 1,701 1,701 1,763 1,752 2.34 2,274 225M 394B
      1405/05/28 1,706 1,706 1,750 1,712 (2.62) 2,524 269M 461B
      1405/05/27 1,780 1,746 1,798 1,758 (2.33) 4,310 489M 859B
      1405/05/26 1,800 1,800 1,800 1,800 2.97 1,049 205M 369B
      1405/05/25 1,748 1,748 1,748 1,748 2.94 374 69M 121B
      1405/05/24 1,702 1,661 1,702 1,698 2.72 2,499 338M 574B
      1405/05/21 1,669 1,599 1,670 1,653 1.91 2,329 225M 372B
      1405/05/20 1,669 1,599 1,670 1,653 1.91 2,329 225M 372B
      1405/05/19 1,595 1,571 1,624 1,622 2.85 888 121M 196B
      1405/05/18 1,618 1,524 1,618 1,577 0.38 3,316 370M 583B
      1405/05/17 1,571 1,562 1,571 1,571 2.95 605 101M 159B
      1405/05/14 1,526 1,511 1,526 1,526 2.97 822 121M 184B
      1405/05/13 1,482 1,475 1,482 1,482 2.99 455 67M 99B
      1405/05/12 1,482 1,475 1,482 1,482 2.99 455 67M 99B
      1405/05/11 1,444 1,402 1,444 1,439 2.64 1,317 146M 210B
      1405/05/10 1,410 1,369 1,410 1,402 2.41 1,541 167M 234B
      1405/05/07 1,311 1,311 1,391 1,369 1.33 1,441 155M 212B
      1405/05/06 1,329 1,317 1,356 1,351 2.58 615 76M 103B
      1405/05/05 1,330 1,274 1,335 1,317 1.54 1,298 133M 176B
      1405/05/04 1,297 1,297 1,297 1,297 2.94 455 95M 123B
      1405/05/03 1,261 1,235 1,300 1,260 (1.02) 1,278 94M 119B
      1405/04/31 1,333 1,266 1,333 1,273 (2.45) 1,175 117M 149B
      1405/04/30 1,305 1,305 1,305 1,305 3.00 110 17M 22B
      1405/04/24 1,283 1,283 1,310 1,287 (2.65) 1,345 161M 207B
      1405/04/23 1,322 1,322 1,322 1,322 (2.94) 217 20M 26B
      1405/04/22 1,362 1,362 1,362 1,362 (2.99) 178 19M 26B
      1405/04/21 1,404 1,404 1,404 1,404 (2.97) 55 5M 7B
      1405/04/20 1,447 1,447 1,480 1,447 (2.95) 456 76M 110B
      1405/04/17 1,489 1,489 1,530 1,491 (2.87) 1,405 173M 258B
      1405/04/16 1,498 1,498 1,538 1,535 2.74 1,027 108M 166B
      1405/04/15 1,537 1,480 1,537 1,494 (0.27) 1,585 126M 188B
      1405/04/14 1,537 1,480 1,537 1,494 (0.27) 1,585 126M 188B
      1405/04/13 1,537 1,480 1,537 1,494 (0.27) 1,585 126M 188B
      1405/04/10 1,537 1,480 1,537 1,494 (0.27) 1,590 127M 189B
      1405/04/09 1,471 1,469 1,505 1,498 2.46 1,427 178M 266B
      1405/04/08 1,450 1,450 1,511 1,462 (2.14) 1,695 160M 234B
      1405/04/07 1,494 1,494 1,498 1,494 (2.99) 357 51M 75B
      1405/04/06 1,568 1,494 1,568 1,540 1.12 2,157 236M 363B
      1405/04/03 1,523 1,515 1,523 1,523 2.97 521 83M 127B
      1405/04/01 1,470 1,447 1,482 1,479 2.78 1,346 191M 283B
      1405/03/31 1,425 1,384 1,449 1,439 2.27 2,661 350M 504B
      1405/03/30 1,464 1,384 1,468 1,407 (1.33) 3,008 316M 445B
      1405/03/27 1,433 1,424 1,460 1,426 (2.86) 2,655 290M 413B
      1405/03/26 1,502 1,455 1,527 1,468 (2.13) 3,975 420M 616B
      1405/03/25 1,500 1,500 1,500 1,500 2.95 346 38M 58B
      1405/03/24 1,457 1,457 1,457 1,457 2.97 330 34M 50B
      1405/03/23 1,415 1,415 1,415 1,415 2.98 220 32M 45B
      1405/03/20 1,381 1,305 1,381 1,374 2.46 2,197 256M 352B
      1405/03/19 1,339 1,321 1,341 1,341 3.00 694 106M 142B
      1405/03/18 1,302 1,302 1,302 1,302 (2.98) 87 5M 6B
      1405/03/17 1,338 1,312 1,344 1,342 2.84 1,402 146M 196B
      1405/03/16 1,272 1,272 1,338 1,305 (0.38) 1,420 136M 178B
      1405/03/13 1,310 1,310 1,310 1,310 (2.96) 463 51M 67B
      1405/03/12 1,352 1,349 1,374 1,350 (2.88) 1,532 173M 234B
      1405/03/11 1,444 1,374 1,444 1,396 (1.41) 3,058 287M 400B
      1405/03/10 1,416 1,410 1,416 1,416 2.98 536 88M 125B
      1405/03/09 1,370 1,353 1,376 1,375 2.92 455 68M 94B
      1405/03/06 1,324 1,290 1,362 1,336 0.91 2,003 174M 233B
      1405/03/05 1,324 1,290 1,362 1,336 0.91 2,003 174M 233B
      1405/03/04 1,325 1,301 1,325 1,324 2.87 1,816 270M 357B
      1405/03/03 1,287 1,287 1,287 1,287 2.96 484 94M 122B
      1405/03/02 1,250 1,250 1,250 1,250 2.97 300 46M 57B
      1405/02/30 1,211 1,171 1,219 1,214 2.53 1,078 136M 165B
      1405/02/29 1,188 1,121 1,188 1,183 2.51 1,628 234M 277B
      1404/12/09 1,130 1,120 1,167 1,136 (1.56) 325 23M 26B
      1404/12/06 1,158 1,131 1,168 1,154 0.61 694 45M 51B
      1404/12/05 1,183 1,140 1,183 1,147 (2.38) 745 65M 75B
      1404/12/04 1,170 1,160 1,187 1,175 1.91 781 64M 75B
      1404/12/03 1,147 1,146 1,184 1,153 (2.37) 1,306 104M 120B
      1404/12/02 1,181 1,181 1,191 1,181 (2.96) 1,605 222M 263B
      1404/11/29 1,256 1,187 1,256 1,217 (0.33) 892 69M 84B
      1404/11/28 1,219 1,189 1,224 1,221 2.69 790 115M 141B
      1404/11/26 1,191 1,187 1,198 1,189 (2.78) 172 17M 20B
      1404/11/25 1,278 1,214 1,278 1,223 (2.24) 1,910 146M 179B
      1404/11/21 1,250 1,250 1,279 1,251 (2.87) 1,950 208M 260B
      1404/11/20 1,288 1,288 1,288 1,288 (2.94) 206 13M 16B
      1404/11/19 1,385 1,319 1,385 1,327 (2.35) 1,200 82M 109B
      1404/11/18 1,359 1,342 1,359 1,359 2.95 939 102M 139B
      1404/11/14 1,355 1,315 1,380 1,320 (2.58) 1,782 143M 189B
      1404/11/13 1,338 1,336 1,407 1,355 (1.6) 3,402 261M 353B
      1404/11/12 1,377 1,377 1,386 1,377 (2.96) 1,279 143M 196B
      1404/11/11 1,418 1,418 1,446 1,419 (2.87) 596 53M 75B
      1404/11/08 1,461 1,461 1,461 1,461 (2.99) 603 57M 83B
      1404/11/07 1,506 1,506 1,506 1,506 (2.96) 176 10M 15B
      1404/11/06 1,552 1,552 1,552 1,552 (3.0) 82 2M 3B
      1404/11/05 1,600 1,600 1,600 1,600 (2.97) 74 4M 6B
      1404/11/04 1,649 1,649 1,649 1,649 (2.94) 570 83M 136B
      1404/11/01 1,709 1,670 1,711 1,699 2.23 2,085 153M 260B
      1404/10/30 1,664 1,610 1,668 1,662 2.59 1,721 122M 203B
      1404/10/29 1,615 1,588 1,630 1,620 2.34 2,062 147M 239B
      1404/10/28 1,571 1,560 1,592 1,583 2.39 1,690 127M 201B
      1404/10/24 1,546 1,546 1,548 1,546 (2.95) 1,354 182M 282B
      1404/10/23 1,619 1,581 1,659 1,593 (2.21) 2,841 219M 349B
      1404/10/22 1,612 1,590 1,654 1,629 1.43 2,673 180M 293B
      1404/10/21 1,604 1,604 1,640 1,606 (2.84) 3,477 388M 623B
      1404/10/20 1,653 1,653 1,683 1,653 (2.99) 1,958 354M 586B
      1404/10/17 1,783 1,696 1,783 1,704 (2.52) 2,178 198M 338B
      1404/10/16 1,740 1,713 1,758 1,748 2.40 2,027 214M 374B
      1404/10/15 1,682 1,682 1,763 1,707 (1.5) 7,081 517M 883B
      1404/10/14 1,733 1,733 1,733 1,733 (2.97) 1,154 137M 237B
      1404/10/10 1,785 1,785 1,822 1,786 (2.93) 4,784 440M 787B
      1404/10/09 1,840 1,840 1,840 1,840 (2.95) 361 62M 115B
      1404/10/08 1,940 1,884 1,948 1,896 (2.37) 1,817 125M 237B
      1404/10/07 1,899 1,865 1,959 1,942 2.10 5,769 544M 1T
      1404/10/06 1,950 1,877 1,975 1,902 (1.71) 10,128 783M 1T
      1404/10/03 1,915 1,909 1,947 1,935 2.33 5,628 463M 896B
      1404/10/02 1,880 1,845 1,897 1,891 2.66 5,220 521M 986B
      1404/10/01 1,842 1,824 1,842 1,842 2.96 3,263 479M 882B
      1404/09/30 1,785 1,730 1,824 1,789 1.02 6,671 692M 1T
      1404/09/29 1,749 1,748 1,785 1,771 2.13 4,318 305M 540B
      1404/09/26 1,692 1,690 1,776 1,734 0.29 3,739 228M 395B
      1404/09/25 1,791 1,706 1,798 1,729 (1.65) 5,175 444M 768B
      1404/09/24 1,720 1,720 1,762 1,758 2.75 3,242 317M 557B
      1404/09/23 1,699 1,654 1,755 1,711 0.35 5,053 385M 659B
      1404/09/22 1,722 1,671 1,730 1,705 0.77 4,530 261M 446B
      1404/09/19 1,695 1,669 1,695 1,692 2.79 3,327 351M 594B
      1404/09/18 1,610 1,610 1,653 1,646 2.55 1,544 160M 263B
      1404/09/17 1,582 1,571 1,632 1,605 0.19 2,469 174M 280B
      1404/09/16 1,624 1,595 1,628 1,602 (2.55) 2,018 176M 282B
      1404/09/15 1,663 1,627 1,663 1,644 1.80 1,069 85M 139B
      1404/09/12 1,617 1,590 1,635 1,615 1.64 2,286 152M 245B
      1404/09/11 1,533 1,533 1,598 1,589 2.38 2,819 258M 410B
      1404/09/10 1,577 1,523 1,597 1,552 (1.15) 3,145 172M 267B
      1404/09/09 1,566 1,533 1,576 1,570 2.55 3,003 256M 402B
      1404/09/08 1,559 1,527 1,568 1,531 (2.73) 3,605 298M 457B
      1404/09/05 1,583 1,569 1,617 1,574 (2.66) 2,673 183M 289B
      1404/09/04 1,625 1,597 1,645 1,617 0.94 2,540 191M 309B
      1404/09/02 1,620 1,586 1,639 1,602 (0.99) 3,083 241M 386B
      1404/09/01 1,640 1,588 1,649 1,618 (0.68) 2,098 139M 225B
      1404/08/28 1,595 1,588 1,653 1,629 1.05 2,140 130M 212B
      1404/08/27 1,602 1,584 1,645 1,612 (1.16) 1,881 123M 198B
      1404/08/26 1,668 1,586 1,668 1,631 0.31 3,271 215M 351B
      1404/08/25 1,599 1,548 1,637 1,626 2.26 2,985 339M 551B
      1404/08/24 1,630 1,584 1,646 1,590 (2.57) 3,585 292M 465B
      1404/08/21 1,630 1,630 1,670 1,632 (2.86) 3,772 339M 553B
      1404/08/20 1,729 1,654 1,744 1,680 (1.47) 2,111 146M 245B
      1404/08/19 1,729 1,676 1,732 1,705 (0.53) 2,522 195M 333B
      1404/08/18 1,736 1,650 1,736 1,714 1.66 5,990 534M 916B
      1404/08/17 1,686 1,679 1,686 1,686 2.99 1,081 206M 348B
      1404/08/14 1,606 1,597 1,693 1,637 (0.55) 4,571 369M 604B
      1404/08/13 1,660 1,632 1,679 1,646 (2.14) 2,759 190M 313B
      1404/08/12 1,709 1,658 1,728 1,682 (0.59) 3,393 229M 386B
      1404/08/11 1,685 1,677 1,720 1,692 (2.08) 2,991 217M 367B
      1404/08/10 1,750 1,688 1,776 1,728 (0.63) 3,172 216M 373B
      1404/08/07 1,761 1,736 1,780 1,739 (2.79) 4,234 293M 509B
      1404/08/06 1,778 1,759 1,811 1,789 1.71 3,239 252M 451B
      1404/08/05 1,751 1,728 1,786 1,759 (0.79) 3,896 231M 407B
      1404/08/04 1,808 1,755 1,837 1,773 (1.99) 4,522 332M 590B
      1404/08/03 1,814 1,780 1,814 1,809 2.67 4,063 529M 957B
      1404/07/30 1,749 1,701 1,786 1,762 1.61 4,146 346M 610B
      1404/07/29 1,748 1,726 1,791 1,734 (2.53) 2,926 252M 437B
      1404/07/28 1,773 1,755 1,825 1,779 (1.66) 3,598 225M 401B
      1404/07/27 1,839 1,755 1,839 1,809 1.23 8,051 800M 1T
      1404/07/26 1,787 1,787 1,787 1,787 3.00 437 73M 131B
      1404/07/23 1,691 1,675 1,765 1,735 1.23 4,825 394M 683B
      1404/07/22 1,680 1,663 1,759 1,714 0.12 8,225 547M 937B
      1404/07/21 1,765 1,663 1,765 1,712 (0.12) 14,105 1B 2T
      1404/07/20 1,714 1,699 1,714 1,714 2.94 8,795 1B 2T
      1404/07/19 1,655 1,655 1,710 1,665 (2.4) 16,413 2B 3T
      1404/07/16 1,706 1,706 1,706 1,706 (2.96) 7,832 980M 2T
      1404/07/15 1,749 1,749 1,749 1,758 (2.5) 155 9M 16B
      1404/07/14 1,803 1,803 1,803 1,803 (2.96) 238 24M 43B
      1404/07/13 1,858 1,858 1,858 1,858 (2.98) 408 47M 87B
      1404/07/12 1,905 1,905 1,905 1,915 (2.45) 119 9M 18B
      1404/07/09 1,963 1,963 1,963 1,963 (2.97) 263 38M 74B
      1404/07/08 2,023 2,023 2,023 2,023 (2.97) 114 12M 24B
      1404/07/07 2,085 2,085 2,085 2,085 (2.98) 254 26M 55B
      1404/07/06 2,097 2,097 2,097 2,149 (0.56) 70 2M 4B
      1404/07/05 2,102 2,102 2,102 2,161 (0.28) 33 1M 2B
      1404/07/02 2,103 2,103 2,103 2,167 (0.05) 8 230K 483M
      1404/07/01 2,104 2,104 2,104 2,168 (0.05) 10 200K 422M
      1404/06/31 2,169 2,169 2,169 2,169 (3.0) 128 21M 45B
      1404/06/30 2,173 2,173 2,173 2,236 (0.18) 7 593K 1B
      1404/06/29 2,173 2,173 2,173 2,240 0.0 1 60K 130M
      1404/06/26 2,190 2,190 2,190 2,240 (0.75) 22 3M 6B
      1404/06/25 2,191 2,191 2,191 2,257 (0.04) 2 141K 308M
      1404/06/24 2,191 2,191 2,191 2,258 0.0 13 68K 150M
      1404/06/23 2,258 2,258 2,258 2,258 (2.97) 98 15M 34B
      1404/06/22 2,200 2,200 2,200 2,327 (0.56) 43 1M 2B
      1404/06/18 2,271 2,271 2,271 2,340 (0.04) 16 208K 473M
      1404/06/17 2,274 2,274 2,274 2,341 (0.13) 27 406K 924M
      1404/06/16 2,280 2,280 2,280 2,344 (0.26) 13 916K 2B
      1404/06/15 2,280 2,280 2,280 2,350 0.0 9 30K 68M
      1404/06/12 2,281 2,281 2,281 2,350 (0.04) 16 106K 241M
      1404/06/11 2,321 2,321 2,321 2,351 (1.71) 52 6M 15B
      1404/06/09 2,392 2,392 2,392 2,392 (2.96) 74 12M 29B
      1404/06/08 2,393 2,393 2,393 2,465 (0.04) 8 126K 302M
      1404/06/05 2,393 2,393 2,393 2,466 (0.04) 18 130K 312M
      1404/06/04 2,393 2,393 2,393 2,467 0.0 4 20K 48M
      1404/06/01 2,467 2,467 2,467 2,467 (2.99) 320 58M 144B
      1404/05/28 2,467 2,467 2,467 2,543 0.0 2 14K 34M
      1404/05/27 2,467 2,467 2,467 2,543 0.0 5 24K 60M
      1404/05/26 2,468 2,468 2,468 2,543 (0.04) 19 110K 270M
      1404/05/25 2,469 2,469 2,469 2,544 (0.04) 6 125K 308M
      1404/04/29 2,560 2,560 2,560 2,560 (2.99) 370 56M 145B
      1404/04/28 2,639 2,639 2,639 2,639 (2.98) 110 15M 40B
      1404/04/25 2,720 2,720 2,720 2,720 (3.0) 560 15M 41B
      1404/04/24 2,722 2,722 2,722 2,804 (0.07) 10 208K 568M
      1404/04/23 2,661 2,661 2,661 2,806 (0.85) 59 2M 4B
      1404/04/22 2,755 2,755 2,755 2,830 (0.35) 9 1M 4B
      1404/04/21 2,757 2,757 2,757 2,840 (0.07) 15 199K 550M
      1404/04/18 2,757 2,757 2,757 2,842 0.0 4 44K 122M
      1404/04/17 2,758 2,758 2,758 2,842 (0.04) 8 115K 317M
      1404/04/16 2,765 2,765 2,765 2,843 (0.25) 33 958K 3B
      1404/04/11 2,781 2,781 2,781 2,850 (0.56) 15 2M 6B
      1404/04/10 2,781 2,781 2,781 2,866 0.0 5 53K 146M
      1404/04/09 2,781 2,781 2,781 2,866 0.0 4 65K 180M
      1404/04/08 2,805 2,805 2,805 2,866 (0.86) 22 3M 9B
      1404/04/07 2,821 2,821 2,821 2,891 (0.58) 15 2M 6B
      1404/03/21 2,828 2,828 2,828 2,908 (0.24) 51 896K 3B
      1404/03/20 2,831 2,831 2,831 2,915 (0.1) 29 334K 946M
      1404/03/19 2,834 2,834 2,834 2,918 (0.1) 33 364K 1B
      1404/03/18 2,844 2,844 2,844 2,921 (0.34) 44 1M 4B
      1404/03/17 2,853 2,853 2,853 2,931 (0.34) 38 1M 3B
      1404/03/13 2,866 2,866 2,866 2,941 (0.44) 66 2M 5B
      1404/03/12 2,882 2,882 2,882 2,954 (0.57) 115 2M 6B
      1404/03/11 2,900 2,900 2,900 2,971 (0.6) 60 2M 6B
      1404/03/10 2,999 2,982 3,099 2,989 (2.77) 1,030 56M 168B
      1404/03/07 3,177 2,993 3,177 3,074 (0.36) 3,698 237M 730B
      1404/03/06 2,984 2,984 3,167 3,085 0.29 3,089 236M 727B
      1404/03/05 3,020 3,020 3,020 3,076 (1.19) 91 4M 13B
      1404/03/04 3,071 3,071 3,071 3,113 (1.64) 62 6M 19B
      1404/03/03 3,137 3,137 3,137 3,165 (2.1) 117 8M 25B
      1404/02/31 3,154 3,154 3,154 3,233 (0.55) 48 2M 7B
      1404/02/30 3,167 3,167 3,167 3,251 (0.4) 47 1M 5B
      1404/02/29 3,246 3,246 3,246 3,264 (2.45) 116 9M 30B
      1404/02/28 3,456 3,344 3,456 3,346 (2.93) 342 18M 61B
      1404/02/27 3,422 3,330 3,502 3,447 1.38 2,093 106M 366B
      1404/02/24 3,400 3,300 3,455 3,400 1.31 2,196 135M 460B
      1404/02/23 3,360 3,298 3,362 3,356 2.79 1,637 143M 481B
      1404/02/22 3,265 3,265 3,265 3,265 3.00 526 63M 204B
      1404/02/21 3,100 3,100 3,174 3,170 2.86 2,214 142M 450B
      1404/02/20 3,150 3,023 3,159 3,082 (1.09) 2,506 178M 548B
      1404/02/17 3,060 3,040 3,143 3,116 2.10 2,579 265M 827B
      1404/02/16 3,082 2,989 3,170 3,052 (0.94) 4,333 306M 935B
      1404/02/15 3,082 3,008 3,082 3,081 2.94 4,056 407M 1T
      1404/02/14 2,993 2,993 2,993 2,993 2.99 735 74M 221B
      1404/02/13 2,900 2,851 2,913 2,906 2.72 1,526 159M 461B
      1404/02/10 2,829 2,829 2,829 2,829 2.99 320 22M 62B
      1404/02/09 2,747 2,747 2,747 2,747 3.00 407 46M 126B
      1404/02/08 2,668 2,615 2,668 2,667 2.93 1,150 98M 262B
      1404/02/07 2,520 2,514 2,597 2,591 2.74 1,370 74M 191B
      1404/02/06 2,502 2,502 2,600 2,522 (2.21) 3,748 224M 565B
      1404/02/03 2,580 2,579 2,586 2,579 (2.97) 584 29M 75B
      1404/02/02 2,799 2,652 2,799 2,658 (2.78) 1,806 100M 265B
      1404/02/01 2,720 2,664 2,738 2,734 2.82 3,296 202M 552B
      1404/01/31 2,619 2,601 2,664 2,659 2.78 3,156 167M 444B
      1404/01/30 2,600 2,583 2,693 2,587 (2.82) 5,331 322M 833B
      1404/01/27 2,700 2,578 2,700 2,662 1.53 3,280 151M 402B
      1404/01/26 2,628 2,562 2,628 2,622 2.74 4,403 266M 698B
      1404/01/25 2,542 2,542 2,644 2,552 (2.6) 11,206 740M 2T
      1404/01/24 2,620 2,620 2,620 2,620 (3.0) 323 14M 37B
      1404/01/23 2,624 2,624 2,624 2,701 (0.15) 26 549K 1B
      1404/01/20 2,625 2,625 2,625 2,705 (0.04) 10 77K 201M
      1404/01/19 2,648 2,648 2,648 2,706 (0.84) 103 3M 8B
      1404/01/18 2,601 2,601 2,601 2,729 (1.34) 90 2M 6B
      1404/01/17 2,684 2,684 2,684 2,766 (0.04) 20 146K 392M
      1404/01/16 2,685 2,685 2,685 2,767 (0.04) 14 123K 330M
      1404/01/10 2,687 2,687 2,687 2,768 (0.07) 20 331K 890M
      1404/01/09 2,688 2,688 2,688 2,770 (0.04) 15 152K 410M
      1404/01/06 2,699 2,699 2,699 2,771 (0.4) 49 2M 4B
      1404/01/05 2,705 2,705 2,705 2,782 (0.22) 25 805K 2B
      1403/12/28 2,714 2,714 2,714 2,788 (0.32) 38 1M 3B
      1403/12/27 2,797 2,797 2,799 2,797 (2.98) 1,758 144M 404B
      1403/12/26 2,799 2,799 2,799 2,883 (0.07) 19 315K 882M
      1403/12/25 2,804 2,804 2,804 2,885 (0.17) 34 623K 2B
      1403/12/22 2,805 2,805 2,805 2,890 (0.03) 20 157K 441M
      1403/12/21 2,807 2,807 2,807 2,891 (0.07) 7 240K 673M
      1403/12/20 2,743 2,743 2,743 2,893 (0.86) 191 2M 4B
      1403/12/19 2,832 2,832 2,832 2,918 (0.03) 14 186K 527M
      1403/12/18 2,836 2,836 2,836 2,919 (0.14) 22 538K 2B
      1403/12/15 2,840 2,840 2,840 2,923 (0.14) 23 500K 1B
      1403/12/14 2,846 2,846 2,846 2,927 (0.2) 32 757K 2B
      1403/12/13 2,849 2,849 2,849 2,933 (0.14) 27 482K 1B
      1403/12/12 2,860 2,860 2,860 2,937 (0.37) 48 1M 4B
      1403/12/11 2,867 2,867 2,867 2,948 (0.24) 63 866K 2B
      1403/12/08 2,886 2,886 2,886 2,955 (0.67) 114 3M 7B
      1403/12/07 3,039 2,883 3,061 2,975 0.10 2,685 106M 316B
      1403/12/06 2,970 2,970 3,000 2,972 (2.91) 2,540 163M 484B
      1403/12/05 2,978 2,978 2,978 3,061 (0.29) 52 1M 3B
      1403/12/04 2,983 2,983 2,983 3,070 (0.16) 27 574K 2B
      1403/12/01 3,075 3,075 3,075 3,075 (3.0) 208 13M 41B
      1403/11/30 3,083 3,083 3,083 3,170 (0.25) 42 993K 3B
      1403/11/29 3,136 3,136 3,136 3,178 (1.67) 111 6M 20B
      1403/11/28 3,149 3,149 3,149 3,232 (0.43) 54 2M 5B
      1403/11/27 3,167 3,167 3,167 3,246 (0.55) 29 2M 7B
      1403/11/23 3,177 3,177 3,177 3,264 (0.34) 62 1M 4B
      1403/11/21 3,330 3,191 3,380 3,275 (0.43) 2,039 79M 259B
      1403/11/17 3,297 3,203 3,297 3,289 2.75 2,993 135M 443B
      1403/11/16 3,189 3,139 3,203 3,201 2.93 695 34M 110B
      1403/11/15 3,126 2,964 3,126 3,110 2.47 3,601 184M 571B
      1403/11/14 3,035 3,035 3,035 3,035 2.99 668 54M 163B
      1403/11/13 2,947 2,947 2,947 2,947 2.97 618 33M 96B
      1403/11/10 2,828 2,828 2,863 2,862 2.95 468 23M 65B
      1403/11/08 2,740 2,734 2,867 2,780 (1.35) 1,507 63M 174B
      1403/11/07 2,890 2,808 2,909 2,818 (2.63) 1,596 96M 272B
      1403/11/06 2,901 2,884 2,973 2,894 (2.66) 1,840 114M 331B
      1403/11/03 3,120 2,959 3,120 2,973 (2.52) 2,286 122M 362B
      1403/11/02 3,050 3,050 3,050 3,050 2.28 85 6M 19B
      💹
      بررسی بازارها
      💯 پربازدیدترین خبـر‌ها
      🔥 آخرین اخبار

      🔠 دسته‌بندی خـبر

      🔗 پیوندهای سریع

      📧 تماس بگیرید

      info@halo-hava.ir

      admin@halo-hava.ir

      📢 خبرنامه

      1405©️ تمامی حقوق مادی و معنوی این وب سایت متعلق به حـال و هـوا می باشد و استفاده با ذکر منبع مجاز است.

      Design By Quick Learnify