بیتکوین
(Bitcoin):| تاریخ | قیمت $ | قیمت T | درصد |
|---|---|---|---|
| 1405/06/26 | 76,462 | 17,448,706,559 | 0.47 |
| 1405/06/26 | 76,495 | 17,402,986,701 | 1.03 |
| 1405/06/25 | 75,665 | 17,385,600,996 | (0.41) |
| 1405/06/24 | 76,198 | 17,594,406,828 | (3.53) |
| 1405/06/23 | 79,111 | 18,123,891,349 | 2.29 |
| 1405/06/22 | 77,318 | 17,532,171,018 | 0.21 |
| 1405/06/21 | 77,152 | 17,972,523,889 | (0.04) |
| 1405/06/20 | 77,233 | 18,276,262,654 | 0.04 |
| 1405/06/19 | 77,138 | 18,208,359,800 | (1.6) |
| 1405/06/18 | 78,392 | 18,419,968,761 | (0.07) |
| 1405/06/17 | 78,446 | 17,886,051,253 | (0.91) |
| 1405/06/16 | 79,169 | 17,729,258,146 | (0.87) |
| 1405/06/15 | 79,872 | 18,065,226,760 | (0.13) |
| 1405/06/14 | 79,958 | 17,990,123,927 | 0.29 |
| 1405/06/13 | 79,729 | 17,541,446,135 | (1.84) |
| 1405/06/12 | 81,242 | 17,940,823,812 | 5.09 |
| 1405/06/11 | 77,312 | 16,947,209,618 | 0.20 |
| 1405/06/10 | 77,253 | 16,501,811,867 | (2.12) |
| 1405/06/09 | 78,940 | 16,455,105,535 | 0.06 |
| 1405/06/08 | 78,888 | 16,216,981,552 | 1.53 |
| 1405/06/07 | 77,698 | 15,843,439,962 | (1.93) |
| 1405/06/06 | 77,521 | 15,709,455,051 | (3.1) |
| 1405/06/05 | 80,027 | 16,090,674,872 | 1.95 |
| 1405/06/04 | 78,503 | 15,614,866,378 | (0.36) |
| 1405/06/03 | 78,769 | 15,662,254,684 | 0.27 |
| 1405/06/02 | 78,660 | 15,838,526,196 | 1.84 |
| 1405/06/01 | 77,559 | 15,398,910,901 | 0.48 |
| 1405/05/31 | 77,239 | 14,827,232,562 | (0.18) |
| 1405/05/30 | 77,142 | 14,544,195,688 | 6.16 |
| 1405/05/29 | 72,707 | 13,753,075,602 | 6.20 |
| 1405/05/28 | 68,586 | 12,944,283,156 | 6.23 |
| 1405/05/27 | 64,763 | 12,229,613,112 | 0.57 |
| 1405/05/26 | 64,216 | 12,029,004,487 | 1.85 |
| 1405/05/25 | 62,993 | 11,716,688,861 | 0.0 |
| 1405/05/24 | 62,987 | 11,769,268,900 | 0.68 |
| 1405/05/23 | 62,923 | 11,806,538,322 | (0.63) |
| 1405/05/22 | 63,328 | 11,852,558,888 | (0.1) |
| 1405/05/21 | 63,392 | 11,857,973,840 | (0.34) |
| 1405/05/20 | 63,639 | 11,983,137,362 | (0.57) |
| 1405/05/19 | 64,008 | 11,931,275,927 | (1.68) |
| 1405/05/18 | 65,176 | 12,117,214,367 | 0.31 |
| 1405/05/17 | 64,965 | 12,110,861,459 | (0.31) |
| 1405/05/16 | 64,936 | 12,121,715,338 | 0.73 |
| 1405/05/15 | 64,464 | 12,168,676,355 | (0.51) |
| 1405/05/14 | 64,775 | 12,183,321,650 | 1.01 |
| 1405/05/13 | 64,133 | 12,195,731,001 | 0.43 |
| 1405/05/12 | 63,890 | 12,326,467,384 | 0.85 |
| 1405/05/11 | 63,132 | 12,168,750,238 | 0.17 |
| 1405/05/10 | 63,023 | 12,288,422,497 | (0.64) |
| 1405/05/09 | 62,950 | 12,218,930,036 | (2.75) |
| 1405/05/08 | 63,932 | 12,453,182,059 | 0.12 |
| 1405/05/07 | 64,144 | 12,505,397,048 | 0.89 |
| 1405/05/06 | 63,879 | 12,248,558,513 | (1.55) |
| 1405/05/05 | 64,956 | 12,296,273,616 | 0.41 |
| 1405/05/04 | 64,512 | 12,036,879,813 | 0.57 |
| 1405/05/03 | 64,154 | 12,173,055,242 | 0.31 |
| 1405/05/02 | 64,151 | 12,310,374,133 | (1.28) |
| 1405/05/01 | 64,734 | 12,630,740,191 | (1.75) |
| 1405/04/31 | 65,835 | 12,773,838,944 | (0.86) |
| 1405/04/30 | 66,380 | 12,671,984,315 | 1.98 |
| 1405/04/29 | 65,169 | 12,347,436,217 | 1.08 |
| 1405/04/28 | 64,501 | 12,546,734,520 | 0.63 |
| 1405/04/27 | 64,064 | 12,408,267,125 | 1.86 |
| 1405/04/26 | 63,986 | 12,309,398,514 | (0.27) |
| 1405/04/25 | 64,153 | 12,141,965,167 | (1.17) |
| 1405/04/24 | 65,097 | 12,300,281,852 | 0.87 |
| 1405/04/23 | 64,689 | 11,890,484,559 | 3.43 |
| 1405/04/22 | 62,842 | 11,345,721,042 | (1.77) |
| 1405/04/21 | 64,019 | 11,492,060,856 | (0.39) |
| 1405/04/20 | 64,205 | 11,409,887,339 | (0.54) |
| 1405/04/19 | 63,800 | 11,428,632,338 | 0.97 |
| 1405/04/18 | 63,188 | 11,485,757,916 | 1.55 |
| 1405/04/17 | 62,221 | 11,343,188,730 | (2.31) |
| 1405/04/16 | 63,810 | 11,299,392,146 | 0.29 |
| 1405/04/15 | 63,553 | 11,131,054,667 | 1.24 |
| 1405/04/14 | 62,710 | 10,917,996,525 | 0.30 |
| 1405/04/13 | 62,514 | 10,832,232,248 | 0.60 |
| 1405/04/12 | 62,345 | 10,963,199,602 | 1.45 |
| 1405/04/11 | 61,456 | 10,930,351,601 | 2.62 |
| 1405/04/10 | 59,889 | 10,534,962,149 | 1.96 |
| 1405/04/09 | 58,708 | 10,178,666,097 | (2.74) |
| 1405/04/08 | 60,363 | 10,337,581,472 | 1.53 |
| 1405/04/07 | 60,009 | 10,356,126,934 | (0.77) |
| 1405/04/06 | 60,463 | 10,166,336,735 | 1.04 |
| 1405/04/05 | 59,691 | 9,975,358,668 | 0.22 |
| 1405/04/04 | 59,590 | 10,102,424,692 | (1.43) |
| 1405/04/03 | 60,452 | 10,288,817,406 | (3.13) |
| 1405/04/01 | 64,117 | 10,342,041,618 | 0.07 |
| 1405/03/31 | 64,035 | 10,284,484,875 | 1.13 |
| 1405/03/30 | 63,341 | 10,263,520,330 | 0.25 |
| 1405/03/29 | 63,005 | 10,131,131,691 | (0.09) |
| 1405/03/28 | 63,058 | 9,959,039,730 | (1.96) |
| 1405/03/27 | 64,281 | 10,079,298,680 | (2.09) |
| 1405/03/26 | 65,596 | 10,153,658,248 | (1.41) |
| 1405/03/25 | 66,537 | 10,608,084,709 | 4.32 |
| 1405/03/24 | 64,281 | 11,163,445,144 | 0.40 |
| 1405/03/23 | 64,045 | 11,103,118,551 | 1.44 |
| 1405/03/22 | 63,657 | 11,068,808,889 | 0.24 |
| 1405/03/21 | 63,466 | 11,309,150,722 | 2.82 |
| 1405/03/20 | 61,727 | 11,096,490,542 | (0.42) |
| 1405/03/19 | 61,990 | 11,025,939,415 | (2.08) |
| 1405/03/18 | 63,307 | 11,313,618,969 | 2.66 |
| 1405/03/17 | 61,754 | 11,019,439,417 | 1.64 |
| 1405/03/16 | 60,763 | 10,669,813,332 | (0.49) |
| 1405/03/15 | 60,767 | 10,703,817,112 | (4.08) |
| 1405/03/14 | 63,421 | 11,080,136,269 | (3.14) |
| 1405/03/13 | 65,298 | 11,335,062,627 | (3.03) |
| 1405/03/12 | 67,352 | 11,719,328,361 | (5.73) |
| 1405/03/11 | 71,444 | 12,396,357,599 | (2.89) |
| 1405/03/10 | 73,950 | 12,673,976,742 | 0.63 |
| 1405/03/09 | 73,714 | 12,585,283,261 | 0.86 |
| 1405/03/08 | 73,535 | 12,588,496,770 | 0.25 |
| 1405/03/07 | 73,367 | 12,780,334,191 | (2.45) |
| 1405/03/06 | 75,120 | 12,963,086,846 | (1.13) |
| 1405/03/05 | 75,978 | 13,106,345,442 | (1.81) |
| 1405/03/04 | 77,381 | 13,313,028,150 | 1.02 |
| 1405/03/03 | 76,698 | 13,107,889,775 | 2.07 |
| 1405/03/02 | 75,158 | 13,377,196,482 | (2.57) |
| 1405/03/01 | 75,913 | 13,450,010,323 | (2.23) |
| 1405/02/31 | 77,616 | 13,850,577,480 | (0.02) |
| 1405/02/30 | 77,609 | 13,747,348,227 | 0.95 |
| 1405/02/29 | 76,851 | 13,746,512,750 | (0.09) |
| 1405/02/28 | 76,965 | 13,811,654,312 | (1.72) |
| 1405/02/27 | 78,177 | 14,117,454,385 | 0.30 |
| 1405/02/26 | 77,921 | 13,978,906,593 | (1.08) |
| 1405/02/25 | 79,090 | 14,243,205,408 | (3.0) |
| 1405/02/24 | 81,476 | 14,702,103,491 | 2.29 |
| 1405/02/23 | 79,628 | 14,331,045,969 | (1.44) |
| 1405/02/22 | 80,756 | 14,609,655,760 | (1.53) |
| 1405/02/21 | 81,051 | 14,743,978,466 | 0.31 |
| 1405/02/20 | 80,946 | 14,366,742,228 | 0.75 |
| 1405/02/19 | 80,342 | 14,354,010,254 | 0.97 |
| 1405/02/18 | 80,159 | 14,331,743,378 | (0.05) |
| 1405/02/17 | 80,195 | 14,313,571,438 | (1.69) |
| 1405/02/16 | 81,571 | 14,413,737,319 | (0.1) |
| 1405/02/15 | 81,698 | 14,764,037,295 | 2.09 |
| 1405/02/14 | 80,009 | 14,377,539,663 | 1.62 |
| 1405/02/13 | 78,629 | 14,769,685,642 | 0.39 |
| 1405/02/12 | 78,356 | 14,334,143,705 | (0.6) |
| 1405/02/11 | 78,306 | 13,777,739,241 | 2.51 |
| 1405/02/10 | 76,387 | 13,495,247,413 | 1.04 |
| 1405/02/09 | 75,578 | 13,412,377,005 | (1.02) |
| 1405/02/08 | 76,355 | 12,716,323,089 | (0.75) |
| 1405/02/07 | 76,923 | 12,215,295,412 | (1.71) |
| 1405/02/06 | 78,239 | 12,192,088,889 | 1.05 |
| 1405/02/05 | 77,422 | 11,985,595,351 | (0.17) |
| 1405/02/04 | 77,613 | 11,837,042,240 | (0.32) |
| 1405/02/03 | 77,919 | 11,975,829,395 | (1.12) |
| 1405/02/02 | 78,862 | 12,061,885,779 | 5.07 |
| 1405/02/01 | 75,560 | 11,570,920,832 | (0.52) |
| 1405/01/31 | 76,280 | 11,584,838,706 | 2.04 |
| 1405/01/30 | 75,929 | 11,514,617,685 | (0.25) |
| 1405/01/29 | 76,706 | 11,528,851,680 | 1.22 |
| 1405/01/28 | 77,495 | 11,663,027,600 | 2.95 |
| 1405/01/27 | 75,388 | 11,492,538,070 | 0.86 |
| 1405/01/26 | 74,741 | 11,499,263,356 | 0.55 |
| 1405/01/25 | 74,332 | 11,531,463,793 | 1.52 |
| 1405/01/24 | 73,222 | 11,554,055,386 | 3.13 |
| 1405/01/23 | 70,881 | 11,208,656,800 | (2.46) |
| 1405/01/22 | 72,696 | 11,075,438,453 | 0.52 |
| 1405/01/21 | 73,187 | 11,228,303,514 | 1.50 |
| 1405/01/20 | 72,104 | 11,220,943,270 | 0.95 |
| 1405/01/19 | 71,424 | 11,104,606,071 | 2.88 |
| 1405/01/18 | 69,432 | 11,009,005,064 | (0.39) |
| 1405/01/17 | 69,706 | 10,950,734,050 | 3.48 |
| 1405/01/16 | 66,904 | 10,578,112,385 | (0.48) |
| 1405/01/15 | 67,228 | 10,629,466,513 | 0.90 |
| 1405/01/14 | 66,908 | 10,601,789,169 | 0.02 |
| 1405/01/13 | 66,901 | 10,681,885,001 | (1.82) |
| 1405/01/12 | 68,088 | 10,664,251,675 | 0.05 |
| 1405/01/11 | 68,117 | 10,687,080,481 | 2.19 |
| 1405/01/10 | 66,654 | 10,437,432,173 | 0.27 |
| 1405/01/09 | 66,577 | 10,437,342,867 | (0.3) |
| 1405/01/08 | 66,777 | 10,426,879,051 | 1.01 |
| 1405/01/07 | 66,026 | 10,317,568,517 | (3.7) |
| 1405/01/06 | 68,560 | 10,832,480,000 | (3.08) |
| 1405/01/05 | 70,742 | 11,009,097,828 | 2.00 |
| 1405/01/04 | 69,347 | 10,789,360,108 | (2.01) |
| 1405/01/03 | 70,759 | 11,101,112,163 | 3.57 |
| 1405/01/02 | 68,736 | 10,864,211,465 | (2.82) |
| 1405/01/01 | 70,734 | 11,039,369,039 | 1.22 |
| 1404/12/29 | 70,241 | 10,995,596,381 | (0.02) |
| 1404/12/28 | 70,225 | 10,897,718,808 | (0.61) |
| 1404/12/27 | 70,601 | 10,796,719,095 | (5.21) |
| 1404/12/26 | 74,487 | 10,929,597,138 | 0.85 |
| 1404/12/25 | 73,862 | 10,605,668,138 | 3.27 |
| 1404/12/24 | 71,536 | 10,336,121,757 | 0.96 |
| 1404/12/23 | 70,855 | 10,311,924,173 | (3.49) |
| 1404/12/22 | 71,272 | 10,177,057,145 | 1.28 |
| 1404/12/21 | 70,384 | 10,068,277,267 | (0.11) |
| 1404/12/20 | 70,450 | 10,107,546,297 | 0.55 |
| 1404/12/19 | 70,070 | 10,200,148,128 | 1.58 |
| 1404/12/18 | 68,982 | 10,357,923,228 | 2.73 |
| 1404/12/17 | 67,282 | 10,137,932,264 | (0.92) |
| 1404/12/16 | 67,905 | 10,440,801,180 | (2.09) |
| 1404/12/15 | 67,998 | 10,603,639,308 | (4.24) |
| 1404/12/14 | 71,037 | 11,101,535,914 | (3.19) |
| 1404/12/13 | 73,379 | 11,393,719,615 | 7.46 |
| 1404/12/12 | 68,287 | 10,758,679,870 | (0.63) |
| 1404/12/11 | 68,760 | 10,787,200,312 | 5.12 |
| 1404/12/10 | 66,333 | 10,463,155,885 | 3.72 |
| 1404/12/09 | 63,633 | 10,726,564,239 | (6.16) |
| 1404/12/08 | 65,582 | 10,997,886,401 | (3.17) |
| 1404/12/07 | 67,731 | 11,237,278,880 | (1.39) |
| 1404/12/06 | 68,715 | 11,337,943,201 | 6.68 |
| 1404/12/05 | 64,412 | 10,709,333,956 | 0.66 |
| 1404/12/04 | 63,964 | 10,602,597,357 | (5.04) |
| 1404/12/03 | 67,933 | 11,277,081,507 | (0.35) |
| 1404/12/02 | 68,221 | 11,289,417,401 | 1.12 |
| 1404/11/30 | 66,172 | 10,984,014,203 | (1.7) |
| 1404/11/29 | 67,299 | 10,993,464,893 | (0.41) |
| 1404/11/28 | 67,531 | 10,937,964,135 | (0.33) |
