Name: کاردانو
Creator: حال و هوا

جدول آخرین قیمت
کاردانو
(Cardano):

تاریخ	قیمت $	قیمت T	درصد
1405/06/26	0.202	46,099	3.57
1405/06/26	0.2014	45,817	4.20
1405/06/25	0.1928	44,296	(2.93)
1405/06/24	0.1994	46,040	(6.32)
1405/06/23	0.2137	48,951	2.14
1405/06/22	0.2091	47,416	0.75
1405/06/21	0.2076	48,349	1.61
1405/06/20	0.2049	48,482	(2.41)
1405/06/19	0.2101	49,584	(2.93)
1405/06/18	0.2167	50,913	(2.23)
1405/06/17	0.2216	50,535	1.00
1405/06/16	0.2194	49,143	(0.14)
1405/06/15	0.2193	49,610	(0.9)
1405/06/14	0.221	49,734	3.75
1405/06/13	0.213	46,873	(4.27)
1405/06/12	0.222	49,023	12.79
1405/06/11	0.1968	43,142	0.30
1405/06/10	0.1963	41,924	(1.34)
1405/06/09	0.199	41,458	(2.23)
1405/06/08	0.2044	42,028	2.07
1405/06/07	0.2003	40,836	(3.52)
1405/06/06	0.202	40,929	(5.48)
1405/06/05	0.2137	42,963	3.71
1405/06/04	0.2059	40,956	(3.67)
1405/06/03	0.2138	42,512	(2.09)
1405/06/02	0.2183	43,964	(1.98)
1405/06/01	0.2281	45,283	1.17
1405/05/31	0.2261	43,399	4.57
1405/05/30	0.2179	41,091	11.37
1405/05/29	0.1952	36,929	7.80
1405/05/28	0.1811	34,185	4.55
1405/05/27	0.1742	32,902	(0.18)
1405/05/26	0.1735	32,505	(2.67)
1405/05/25	0.1762	32,768	(1.45)
1405/05/24	0.1788	33,403	(0.29)
1405/05/23	0.1798	33,732	(0.91)
1405/05/22	0.1814	33,959	(0.86)
1405/05/21	0.183	34,234	(1.62)
1405/05/20	0.1861	35,038	(3.97)
1405/05/19	0.1938	36,120	(1.9)
1405/05/18	0.1974	36,690	(1.17)
1405/05/17	0.1994	37,168	(0.24)
1405/05/16	0.2013	37,578	(0.24)
1405/05/15	0.2021	38,144	6.75
1405/05/14	0.189	35,546	(1.82)
1405/05/13	0.1928	36,668	(0.85)
1405/05/12	0.1944	37,499	3.05
1405/05/11	0.1887	36,380	9.11
1405/05/10	0.176	34,316	3.39
1405/05/09	0.1706	33,118	(1.21)
1405/05/08	0.1619	31,538	(0.29)
1405/05/07	0.1647	32,103	3.69
1405/05/06	0.1591	30,501	0.21
1405/05/05	0.1589	30,080	(3.35)
1405/05/04	0.1645	30,693	0.49
1405/05/03	0.1637	31,062	(0.3)
1405/05/02	0.1636	31,389	(3.78)
1405/05/01	0.1691	32,991	(3.07)
1405/04/31	0.1741	33,778	0.08
1405/04/30	0.1737	33,156	3.54
1405/04/29	0.1674	31,714	0.77
1405/04/28	0.1654	32,174	0.49
1405/04/27	0.1645	31,861	3.46
1405/04/26	0.1658	31,888	1.97
1405/04/25	0.1625	30,754	(0.76)
1405/04/24	0.1643	31,052	0.12
1405/04/23	0.164	30,122	2.56
1405/04/22	0.1595	28,797	(3.09)
1405/04/21	0.1647	29,566	(1.96)
1405/04/20	0.1678	29,813	(0.31)
1405/04/19	0.1665	29,823	0.55
1405/04/18	0.1656	30,096	(0.74)
1405/04/17	0.1669	30,424	(5.37)
1405/04/16	0.1773	31,398	(4.47)
1405/04/15	0.1833	32,102	(2.94)
1405/04/14	0.1884	32,798	5.72
1405/04/13	0.1782	30,877	4.62
1405/04/12	0.1809	31,815	13.17
1405/04/11	0.1599	28,433	4.25
1405/04/10	0.1533	26,974	6.04
1405/04/09	0.1446	25,071	(1.85)
1405/04/08	0.1473	25,231	3.15
1405/04/07	0.1443	24,902	(2.36)
1405/04/06	0.1478	24,848	2.52
1405/04/05	0.1481	24,757	4.62
1405/04/04	0.1415	23,993	(1.06)
1405/04/03	0.1428	24,302	(4.97)
1405/04/01	0.1611	25,989	(0.14)
1405/03/31	0.1613	25,912	(0.05)
1405/03/30	0.1614	26,159	(0.56)
1405/03/29	0.161	25,886	(1.48)
1405/03/28	0.1634	25,812	(1.51)
1405/03/27	0.1661	26,041	(3.81)
1405/03/26	0.1726	26,713	(7.17)
1405/03/25	0.1859	29,638	12.04
1405/03/24	0.1675	29,087	(3.54)
1405/03/23	0.1737	30,106	3.32
1405/03/22	0.1706	29,661	0.75
1405/03/21	0.1693	30,163	5.62
1405/03/20	0.1603	28,812	(4.73)
1405/03/19	0.1682	29,921	(1.42)
1405/03/18	0.1706	30,495	7.16
1405/03/17	0.1618	28,872	2.10
1405/03/16	0.1586	27,847	(1.26)
1405/03/15	0.1605	28,269	(13.2)
1405/03/14	0.1849	32,307	(9.88)
1405/03/13	0.2048	35,552	(5.39)
1405/03/12	0.2165	37,668	(6.2)
1405/03/11	0.2308	40,045	(0.99)
1405/03/10	0.2375	40,712	0.97
1405/03/09	0.2353	40,177	1.36
1405/03/08	0.2329	39,864	(0.56)
1405/03/07	0.2348	40,906	(2.37)
1405/03/06	0.2405	41,498	0.24
1405/03/05	0.2399	41,382	(2.28)
1405/03/04	0.2455	42,236	1.40
1405/03/03	0.2437	41,654	1.39
1405/03/02	0.2404	42,788	(4.52)
1405/03/01	0.245	43,401	(2.82)
1405/02/31	0.252	44,977	0.81
1405/02/30	0.25	44,281	0.54
1405/02/29	0.2485	44,451	(0.86)
1405/02/28	0.2509	45,031	(1.54)
1405/02/27	0.2554	46,114	0.42
1405/02/26	0.2543	45,620	(1.7)
1405/02/25	0.2605	46,904	(4.59)
1405/02/24	0.2731	49,283	3.32
1405/02/23	0.2641	47,528	(2.87)
1405/02/22	0.2718	49,178	(3.41)
1405/02/21	0.2781	50,583	2.12
1405/02/20	0.2742	48,665	0.68
1405/02/19	0.2723	48,657	3.21
1405/02/18	0.2713	48,501	2.70
1405/02/17	0.2642	47,147	(1.06)
1405/02/16	0.267	47,176	3.18
1405/02/15	0.2589	46,782	3.37
1405/02/14	0.2504	45,003	(0.17)
1405/02/13	0.2499	46,942	0.51
1405/02/12	0.2487	45,496	(0.57)
1405/02/11	0.2498	43,957	1.47
1405/02/10	0.2462	43,497	1.64
1405/02/09	0.2422	42,984	(2.11)
1405/02/08	0.2474	41,209	0.67
1405/02/07	0.2458	39,032	(2.68)
1405/02/06	0.2524	39,339	1.08
1405/02/05	0.2497	38,662	(0.51)
1405/02/04	0.2516	38,373	1.50
1405/02/03	0.2479	38,104	(1.79)
1405/02/02	0.2525	38,615	2.96
1405/02/01	0.2464	37,733	(0.68)
1405/01/31	0.2485	37,746	0.95
1405/01/30	0.2491	37,776	(0.84)
1405/01/29	0.2556	38,417	(0.66)
1405/01/28	0.2614	39,341	0.89
1405/01/27	0.2593	39,529	4.60
1405/01/26	0.2479	38,140	3.16
1405/01/25	0.2403	37,279	(0.21)
1405/01/24	0.2408	37,997	0.92
1405/01/23	0.238	37,636	(4.38)
1405/01/22	0.249	37,936	(1.35)
1405/01/21	0.2583	39,628	0.62
1405/01/20	0.2567	39,953	1.54
1405/01/19	0.2531	39,350	2.26
1405/01/18	0.2471	39,180	(1.94)
1405/01/17	0.2523	39,636	3.70
1405/01/16	0.2417	38,215	(0.98)
1405/01/15	0.2442	38,610	(0.61)
1405/01/14	0.2483	39,344	3.59
1405/01/13	0.2397	38,272	(3.66)
1405/01/12	0.2486	38,937	3.11
1405/01/11	0.2413	37,858	(1.31)
1405/01/10	0.2445	38,286	1.62
1405/01/09	0.2408	37,750	(3.76)
1405/01/08	0.25	39,036	1.26
1405/01/07	0.2467	38,551	(3.86)
1405/01/06	0.2566	40,543	(4.82)
1405/01/05	0.2697	41,972	3.49
1405/01/04	0.2606	40,546	(0.46)
1405/01/03	0.2618	41,073	3.97
1405/01/02	0.2561	40,479	(3.14)
1405/01/01	0.2645	41,280	(0.53)
1404/12/29	0.2641	41,342	(1.09)
1404/12/28	0.267	41,434	(1.55)
1404/12/27	0.2712	41,473	(6.06)
1404/12/26	0.2885	42,332	0.07
1404/12/25	0.2883	41,396	9.54
1404/12/24	0.264	38,145	1.11
1404/12/23	0.2612	38,014	(6.35)
1404/12/22	0.2669	38,111	1.64
1404/12/21	0.2627	37,578	(0.68)
1404/12/20	0.2645	37,948	0.49
1404/12/19	0.2632	38,314	1.66
1404/12/18	0.2588	38,860	2.45
1404/12/17	0.2522	38,001	(2.13)
1404/12/16	0.2577	39,623	(2.39)
1404/12/15	0.2581	40,248	(4.58)
1404/12/14	0.2704	42,258	(3.81)
1404/12/13	0.2812	43,662	6.80
1404/12/12	0.2632	41,467	(5.87)
1404/12/11	0.2799	43,911	3.36
1404/12/10	0.2762	43,567	4.98
1404/12/09	0.2609	43,980	(10.65)
1404/12/08	0.2763	46,338	(4.26)
1404/12/07	0.2886	47,886	(6.8)
1404/12/06	0.3098	51,113	19.07
1404/12/05	0.2602	43,258	(0.47)
1404/12/04	0.2614	43,330	(3.11)
1404/12/03	0.2732	45,359	(3.31)
1404/12/02	0.2804	46,395	(3.52)
1404/11/30	0.2688	44,627	(4.32)
1404/11/29	0.281	45,904	(0.93)
1404/11/28	0.2836	45,939	0.85