Name: اوپناِدن
Creator: حال و هوا

جدول آخرین قیمت
اوپن‌اِدن
(OpenEden):

تاریخ	قیمت $	قیمت T	درصد
1405/06/29	0.0518	11,924	(0.92)
1405/06/28	0.0527	12,060	0.46
1405/06/27	0.0525	11,918	3.52
1405/06/26	0.0507	11,560	10.91
1405/06/25	0.0459	10,571	(1.26)
1405/06/23	0.0479	11,186	(1.96)
1405/06/22	0.0488	11,195	(1.79)
1405/06/21	0.0496	11,661	1.58
1405/06/20	0.0497	11,732	(0.46)
1405/06/18	0.0497	11,775	(7.26)
1405/06/18	0.0554	12,857	2.14
1405/06/17	0.054	12,177	(3.04)
1405/06/16	0.0562	12,729	1.63
1405/06/15	0.0552	12,672	(3.41)
1405/06/14	0.0562	12,717	(6.54)
1405/06/13	0.0608	13,478	3.88
1405/06/12	0.0617	13,620	5.87
1405/06/11	0.0581	12,742	(0.03)
1405/06/07	0.0671	13,698	(1.67)
1405/06/04	0.0605	11,990	25.86
1405/06/03	0.0472	9,524	(3.33)
1405/06/01	0.0484	9,569	(1.37)
1405/05/30	0.0552	10,457	0.93
1405/05/29	0.055	10,416	(0.59)
1405/05/28	0.0559	10,566	7.46
1405/05/27	0.0537	10,077	18.22
1405/05/26	0.0505	9,408	8.71
1405/05/23	0.0598	11,218	29.31
1405/05/21	0.0439	8,234	0.09
1405/05/19	0.0467	8,671	10.42
1405/05/18	0.0424	7,882	(4.09)
1405/05/15	0.0415	7,823	8.02
1405/05/13	0.0381	7,252	(4.42)
1405/05/13	0.0381	7,249	(2.88)
1405/05/11	0.0431	8,292	19.72
1405/05/09	0.0372	7,236	(4.91)
1405/05/09	0.0395	7,666	2.46
1405/05/07	0.0381	7,396	(4.59)
1405/05/07	0.0388	7,559	(3.14)
1405/05/05	0.0432	8,197	2.98
1405/05/01	0.0412	8,045	(4.48)
1405/05/01	0.0411	8,008	(4.8)
1405/04/31	0.0421	8,048	(1.58)
1405/04/30	0.043	8,165	1.20
1405/04/26	0.043	8,154	0.0
1405/04/25	0.0437	8,257	1.60
1405/04/23	0.0445	8,204	3.36
1405/04/21	0.0437	7,857	3.51
1405/04/20	0.0431	7,667	1.48
1405/04/19	0.0417	7,477	(5.18)
1405/04/18	0.044	8,001	8.92
1405/04/17	0.0405	7,375	(5.8)
1405/04/16	0.0438	7,762	(2.11)
1405/04/15	0.0453	7,937	(3.06)
1405/04/14	0.046	8,017	3.75
1405/04/13	0.0444	7,689	(1.0)
1405/04/12	0.0452	7,948	4.65
1405/04/11	0.0432	7,686	(0.53)
1405/04/10	0.0434	7,643	(1.2)
1405/04/09	0.044	7,629	(5.03)
1405/04/08	0.0463	7,935	7.74
1405/04/07	0.0441	7,618	(6.0)
1405/04/06	0.047	7,897	(3.87)
1405/04/05	0.0464	7,762	(4.21)
1405/04/04	0.0486	8,232	13.29
1405/04/03	0.0429	7,295	(6.92)
1405/04/01	0.0456	7,353	(4.66)
1405/03/31	0.0467	7,507	(5.09)
1405/03/30	0.0493	7,981	(8.93)
1405/03/29	0.054	8,685	5.32
1405/03/28	0.0515	8,127	17.39
1405/03/27	0.0453	7,207	(3.75)
1405/03/26	0.045	6,964	(1.81)
1405/03/25	0.0459	7,316	3.61
1405/03/24	0.0411	7,146	2.99
1405/03/23	0.04	6,936	(4.04)
1405/03/22	0.042	7,310	(0.92)
1405/03/21	0.0424	7,557	8.35
1405/03/20	0.0391	7,036	(9.02)
1405/03/19	0.043	7,652	(5.64)
1405/03/18	0.0456	8,147	(10.08)
1405/03/17	0.0542	9,672	36.35
1405/03/16	0.0397	6,972	(2.44)
1405/03/15	0.041	7,218	(8.14)
1405/03/14	0.0447	7,807	(12.73)
1405/03/13	0.051	8,859	17.12
1405/03/12	0.0436	7,583	(8.48)
1405/03/11	0.0476	8,263	(7.87)
1405/03/10	0.0553	9,475	2.71
1405/03/09	0.0536	9,155	(2.27)
1405/03/08	0.054	9,239	(7.28)
1405/03/07	0.0584	10,181	(10.5)
1405/03/06	0.0651	11,242	(2.0)
1405/03/05	0.0664	11,461	(16.74)
1405/03/04	0.0798	13,729	(14.5)
1405/03/03	0.0901	15,403	(11.96)
1405/03/02	0.1016	18,089	(31.99)
1405/03/01	0.116	20,549	(9.73)
1405/02/31	0.1286	22,953	8.85
1405/02/30	0.1182	20,930	42.22
1405/02/29	0.0829	14,827	70.49
1405/02/28	0.0486	8,726	(11.11)
1405/02/27	0.0521	9,401	41.29
1405/02/26	0.0368	6,610	(1.49)
1405/02/25	0.0373	6,718	(8.02)
1405/02/24	0.0406	7,318	3.98
1405/02/23	0.039	7,019	(6.24)
1405/02/22	0.0416	7,526	(1.44)
1405/02/21	0.0412	7,490	(1.43)
1405/02/20	0.0429	7,610	1.43
1405/02/19	0.0423	7,552	8.81
1405/02/18	0.0411	7,341	(0.48)
1405/02/17	0.0413	7,363	11.49
1405/02/16	0.037	6,538	(0.35)
1405/02/15	0.0371	6,710	(1.66)
1405/02/14	0.0378	6,784	0.48
1405/02/13	0.0377	7,080	2.94
1405/02/12	0.0366	6,701	1.31
1405/02/11	0.0364	6,403	4.54
1405/02/10	0.0348	6,151	1.98
1405/02/09	0.0341	6,051	(5.07)
1405/02/08	0.036	5,989	1.02
1405/02/07	0.0356	5,647	(2.54)
1405/02/06	0.0365	5,687	(0.8)
1405/02/05	0.0368	5,693	(3.21)
1405/02/04	0.0382	5,822	4.67
1405/02/03	0.0365	5,607	1.57
1405/02/02	0.036	5,499	3.05
1405/02/01	0.0346	5,254	2.98
1405/01/31	0.0338	5,127	3.56
1404/12/09	0.0313	5,478	(10.83)
1404/12/08	0.0334	5,597	(8.21)
1404/12/07	0.0364	6,037	8.18
1404/12/06	0.0336	5,550	3.16
1404/12/05	0.0326	5,421	4.81
1404/12/04	0.0311	5,157	(5.87)
1404/12/03	0.0339	5,620	(6.96)
1404/12/02	0.0353	5,834	(2.69)
1404/11/30	0.0323	5,366	(6.21)
1404/11/29	0.0345	5,628	(1.95)
1404/11/28	0.0352	5,702	5.16