Name: تِرتل
Creator: حال و هوا

جدول آخرین قیمت
تِرتل
(Turtle (turtle.xyz)):

تاریخ	قیمت $	قیمت T	درصد
1405/06/29	0.0418	9,640	(0.71)
1405/06/28	0.0422	9,643	0.82
1405/06/27	0.0418	9,496	4.85
1405/06/26	0.0399	9,099	3.59
1405/06/25	0.0386	8,896	(1.1)
1405/06/24	0.0395	9,111	(3.43)
1405/06/23	0.0409	9,364	(1.38)
1405/06/22	0.0414	9,394	(0.26)
1405/06/21	0.0415	9,674	2.64
1405/06/20	0.0401	9,477	5.62
1405/06/19	0.0379	8,953	(7.01)
1405/06/18	0.0408	9,582	(1.26)
1405/06/17	0.0413	9,420	(0.55)
1405/06/16	0.0416	9,305	(1.09)
1405/06/15	0.042	9,502	(0.73)
1405/06/14	0.0424	9,554	2.39
1405/06/13	0.041	9,025	(2.15)
1405/06/12	0.0419	9,255	2.77
1405/06/11	0.0408	8,939	(0.68)
1405/06/10	0.0412	8,807	(2.83)
1405/06/09	0.0424	8,841	0.12
1405/06/08	0.0427	8,772	(0.65)
1405/06/07	0.0428	8,715	1.88
1405/06/06	0.0415	8,311	(3.36)
1405/06/05	0.0426	8,569	(0.79)
1405/06/04	0.0429	8,516	0.49
1405/06/03	0.0427	8,475	(1.86)
1405/06/02	0.0435	8,753	(3.16)
1405/06/01	0.0445	8,827	(0.76)
1405/05/31	0.0449	8,612	(3.03)
1405/05/30	0.0464	8,752	6.98
1405/05/29	0.0435	8,231	1.54
1405/05/28	0.043	8,107	2.75
1405/05/27	0.042	7,937	(0.52)
1405/05/26	0.0425	7,954	(2.12)
1405/05/25	0.0434	8,067	2.02
1405/05/24	0.0426	7,951	3.30
1405/05/23	0.0422	7,922	0.60
1405/05/22	0.0418	7,829	(3.12)
1405/05/21	0.0433	8,092	(2.08)
1405/05/20	0.0442	8,319	(0.72)
1405/05/19	0.0445	8,295	(4.38)
1405/05/18	0.0468	8,703	5.19
1405/05/17	0.0445	8,294	(1.33)
1405/05/16	0.0454	8,472	1.57
1405/05/15	0.0447	8,442	4.68
1405/05/14	0.0425	7,993	4.42
1405/05/13	0.0407	7,740	(0.49)
1405/05/12	0.0409	7,891	(4.22)
1405/05/11	0.0428	8,248	0.47
1405/05/10	0.0418	8,150	(3.02)
1405/05/09	0.0422	8,204	6.30
1405/05/08	0.0407	7,935	4.90
1405/05/07	0.0393	7,667	(1.52)
1405/05/06	0.0398	7,631	3.38
1405/05/05	0.0385	7,288	(2.28)
1405/05/04	0.0389	7,258	0.26
1405/05/03	0.0389	7,381	6.87
1405/05/02	0.0359	6,889	1.99
1405/05/01	0.0353	6,891	(2.49)
1405/04/31	0.0362	7,024	(0.28)
1405/04/30	0.0356	6,788	(3.26)
1405/04/29	0.0374	7,086	10.98
1405/04/28	0.0337	6,555	0.90
1405/04/27	0.0334	6,472	(0.6)
1405/04/26	0.0334	6,425	(0.89)
1405/04/25	0.0337	6,378	(0.3)
1405/04/24	0.0338	6,409	(2.87)
1405/04/23	0.0335	6,143	1.21
1405/04/22	0.0329	5,937	(2.95)
1405/04/21	0.034	6,104	(1.45)
1405/04/20	0.0345	6,130	(0.51)
1405/04/19	0.0346	6,192	1.48
1405/04/18	0.0341	6,192	0.57
1405/04/17	0.0338	6,161	(3.04)
1405/04/16	0.0357	6,326	0.14
1405/04/15	0.0356	6,228	(1.55)
1405/04/14	0.0362	6,308	(2.77)
1405/04/13	0.0373	6,456	(2.01)
1405/04/12	0.0383	6,732	9.94
1405/04/11	0.0348	6,184	2.83
1405/04/10	0.0338	5,948	3.16
1405/04/09	0.0328	5,679	(3.52)
1405/04/08	0.0339	5,814	1.74
1405/04/07	0.0336	5,793	(2.17)
1405/04/06	0.0343	5,769	0.94
1405/04/05	0.0345	5,766	3.00
1405/04/04	0.0335	5,679	0.40
1405/04/03	0.0333	5,598	(2.8)
1405/04/01	0.0352	5,685	(1.9)
1405/03/31	0.0356	5,724	(0.17)
1405/03/30	0.0357	5,792	1.68
1405/03/29	0.0348	5,601	(0.99)
1405/03/28	0.0351	5,549	(4.59)
1405/03/27	0.0376	5,977	0.63
1405/03/26	0.0373	5,778	(1.5)
1405/03/25	0.0379	6,042	4.55
1405/03/24	0.0363	6,296	(0.85)
1405/03/23	0.0366	6,375	(1.41)
1405/03/22	0.0369	6,415	(0.57)
1405/03/21	0.0371	6,612	7.00
1405/03/20	0.0347	6,234	(2.98)
1405/03/19	0.0357	6,358	(3.44)
1405/03/18	0.037	6,615	2.86
1405/03/17	0.0368	6,560	2.48
1405/03/16	0.0359	6,298	(4.1)
1405/03/15	0.0361	6,352	(8.38)
1405/03/14	0.0394	6,877	(6.26)
1405/03/13	0.0419	7,272	2.02
1405/03/12	0.0412	7,160	(5.53)
1405/03/11	0.0436	7,558	0.11
1405/03/10	0.044	7,542	0.42
1405/03/09	0.0439	7,493	4.86
1405/03/08	0.0423	7,246	2.40
1405/03/07	0.0414	7,209	(4.12)
1405/03/06	0.0431	7,445	(2.19)
1405/03/05	0.0441	7,609	(2.43)
1405/03/04	0.0447	7,756	0.04
1405/03/03	0.0443	7,563	(1.15)
1405/03/02	0.0448	7,969	(4.8)
1405/03/01	0.0453	8,021	(4.45)
1405/02/31	0.0474	8,460	2.63
1405/02/30	0.0462	8,183	2.68
1405/02/29	0.045	8,051	(1.09)
1405/02/28	0.0455	8,166	(2.16)
1405/02/27	0.0463	8,361	1.58
1405/02/26	0.0456	8,177	(5.32)
1405/02/25	0.0479	8,624	(8.08)
1405/02/24	0.0521	9,396	(0.08)
1405/02/23	0.0521	9,379	(8.99)
1405/02/22	0.0573	10,358	3.22
1405/02/21	0.0555	10,087	(0.82)
1405/02/20	0.0548	9,796	(0.96)
1405/02/19	0.0555	9,905	2.82
1405/02/18	0.054	9,647	2.02
1405/02/17	0.0529	9,440	(3.49)
1405/02/16	0.0548	9,683	1.64
1405/02/15	0.054	9,757	(0.85)
1405/02/14	0.0531	10,062	6.68
1405/02/13	0.0502	9,431	5.50
1405/02/12	0.0476	8,705	1.22
1405/02/11	0.0476	8,376	0.63
1405/02/10	0.0473	8,359	(1.04)
1405/02/09	0.0478	8,472	(9.65)
1405/02/08	0.0625	9,969	24.89
1405/02/07	0.0572	9,082	16.36
1405/02/02	0.0447	6,830	1.52
1405/02/01	0.0434	6,604	(1.88)
1405/01/31	0.044	6,674	(5.36)
1405/01/30	0.0476	7,219	(2.66)
1405/01/29	0.0496	7,455	5.08
1405/01/28	0.0477	7,179	2.36
1405/01/27	0.0466	7,104	6.39
1405/01/26	0.0438	6,739	(1.35)
1405/01/25	0.0444	6,888	(1.33)
1405/01/24	0.045	7,101	10.02
1405/01/23	0.0406	6,420	(0.73)
1405/01/22	0.0409	6,229	(0.24)
1405/01/21	0.0411	6,306	(0.96)
1405/01/20	0.0415	6,459	(2.12)
1405/01/19	0.0424	6,592	1.68
1405/01/18	0.0417	6,612	(4.58)
1405/01/17	0.0437	6,865	0.92
1405/01/16	0.0452	7,147	2.96
1405/01/15	0.0439	6,941	2.33
1405/01/14	0.0425	6,734	(6.39)
1405/01/13	0.0454	7,249	10.46
1405/01/12	0.0411	6,437	0.24
1405/01/11	0.041	6,433	2.50
1405/01/10	0.04	6,264	2.56
1405/01/09	0.0396	6,208	(0.25)
1405/01/08	0.0397	6,199	(1.98)
1405/01/07	0.0405	6,329	1.00
1405/01/06	0.0401	6,336	(1.47)
1405/01/05	0.0407	6,334	(0.49)
1405/01/04	0.0409	6,363	(0.49)
1405/01/03	0.0411	6,448	1.73
1405/01/02	0.041	6,480	(1.44)
1405/01/01	0.0416	6,492	(7.76)
1404/12/29	0.0432	6,763	(5.88)
1404/12/28	0.0459	7,123	(1.92)
1404/12/27	0.0468	7,157	2.18
1404/12/26	0.0458	6,720	(2.35)
1404/12/25	0.0469	6,734	0.86
1404/12/24	0.0468	6,762	5.88
1404/12/23	0.0442	6,433	(2.64)
1404/12/22	0.0459	6,554	1.77
1404/12/21	0.0451	6,451	2.73
1404/12/20	0.0439	6,298	2.81
1404/12/19	0.0427	6,216	(2.06)
1404/12/18	0.0436	6,547	1.40
1404/12/17	0.0425	6,404	(2.07)
1404/12/16	0.0434	6,673	(3.34)
1404/12/15	0.0445	6,939	(1.98)
1404/12/14	0.0454	7,095	5.34
1404/12/13	0.0431	6,692	3.11
1404/12/12	0.0418	6,586	(0.48)
1404/12/11	0.042	6,589	7.42
1404/12/10	0.0402	6,341	7.49
1404/12/09	0.0375	6,321	(10.07)
1404/12/08	0.0402	6,749	(4.56)
1404/12/07	0.0422	7,006	2.38
1404/12/06	0.0412	6,805	5.61
1404/12/05	0.0391	6,493	0.81
1404/12/04	0.0387	6,421	(4.76)
1404/12/03	0.0412	6,843	(2.87)
1404/12/02	0.042	6,956	(0.24)
1404/11/30	0.0409	6,782	(3.34)
1404/11/29	0.0423	6,905	0.20
1404/11/28	0.0422	6,833	3.68