Name: سنتیسم ایآی
Creator: حال و هوا

جدول آخرین قیمت
سنتیسم ای‌آی
(SentismAI):

تاریخ	قیمت $	قیمت T	درصد
1405/06/29	0.2026	46,678	2.84
1405/06/28	0.1971	45,073	(6.43)
1405/06/27	0.2107	47,807	(5.17)
1405/06/26	0.2222	50,548	(4.08)
1405/06/25	0.2316	53,205	5.01
1405/06/24	0.2206	50,809	(0.55)
1405/06/23	0.2161	49,517	(2.79)
1405/06/22	0.2222	50,377	0.33
1405/06/21	0.2214	51,584	1.00
1405/06/20	0.2204	52,072	(0.25)
1405/06/19	0.2195	51,816	0.56
1405/06/18	0.2182	51,265	1.38
1405/06/17	0.2152	49,073	0.08
1405/06/16	0.2151	48,159	1.41
1405/06/15	0.212	47,957	(0.14)
1405/06/14	0.2122	47,738	0.75
1405/06/13	0.2106	46,334	(2.87)
1405/06/12	0.2171	47,946	0.61
1405/06/11	0.2158	47,304	3.39
1405/06/10	0.2087	44,581	(2.06)
1405/06/09	0.2131	44,403	(1.95)
1405/06/08	0.2189	44,991	(1.11)
1405/06/07	0.221	45,238	1.53
1405/06/06	0.2209	44,774	0.93
1405/06/05	0.2189	44,015	(0.44)
1405/06/04	0.2198	43,726	(0.13)
1405/06/03	0.2201	43,768	0.73
1405/06/02	0.2185	44,000	0.19
1405/06/01	0.2196	43,595	(0.21)
1405/05/31	0.2199	42,207	2.66
1405/05/30	0.2128	40,117	0.03
1405/05/29	0.2127	40,235	(2.0)
1405/05/28	0.217	40,953	(1.35)
1405/05/27	0.2212	41,778	(0.01)
1405/05/26	0.2215	41,501	0.21
1405/05/25	0.2228	41,441	(0.33)
1405/05/24	0.2235	41,769	0.32
1405/05/23	0.2214	41,550	0.95
1405/05/22	0.2193	41,053	(0.46)
1405/05/21	0.2204	41,221	0.80
1405/05/20	0.2192	41,172	0.42
1405/05/19	0.2181	40,648	0.82
1405/05/18	0.2168	40,300	0.49
1405/05/17	0.2147	40,024	2.07
1405/05/16	0.2099	39,180	0.57
1405/05/15	0.2087	39,391	0.46
1405/05/14	0.2076	39,056	0.58
1405/05/13	0.2064	39,256	0.80
1405/05/12	0.2048	39,511	(0.28)
1405/05/11	0.2063	39,757	(1.4)
1405/05/10	0.2093	40,818	0.48
1405/05/09	0.205	39,782	1.58
1405/05/08	0.2044	39,830	(2.45)
1405/05/07	0.2082	40,596	(0.08)
1405/05/06	0.2082	39,924	2.04
1405/05/05	0.1984	37,649	(4.61)
1405/05/03	0.2084	39,267	1.34
1405/05/03	0.2067	39,658	0.78
1405/05/02	0.2053	39,398	1.46
1405/05/01	0.2025	39,516	0.91
1405/04/31	0.2012	39,034	(0.04)
1405/04/30	0.2015	38,458	3.29
1405/04/29	0.1948	36,901	0.02
1405/04/26	0.1886	36,343	2.02
1405/04/26	0.1888	36,320	2.25
1405/04/25	0.1846	34,944	3.87
1405/04/24	0.1912	35,854	12.96
1405/04/23	0.1691	31,173	7.73
1405/04/21	0.1439	25,879	0.58
1405/04/20	0.1424	25,312	0.41
1405/04/19	0.1406	25,193	0.14
1405/04/18	0.1404	25,527	(0.06)
1405/04/17	0.1405	25,619	3.68
1405/04/16	0.1354	23,978	10.84
1405/04/15	0.1227	21,484	4.43
1405/04/14	0.1184	20,617	1.07
1405/04/13	0.1172	20,304	8.21
1405/04/12	0.1097	19,289	3.18
1405/04/11	0.1063	18,907	1.35
1405/04/10	0.1049	18,451	(1.77)
1405/04/09	0.1068	18,513	0.65
1405/04/08	0.1061	18,168	(6.16)
1405/04/07	0.1133	19,550	0.29
1405/04/06	0.113	18,992	0.03
1405/04/05	0.1107	18,502	(1.7)
1405/04/04	0.1126	19,091	2.09
1405/04/03	0.1103	18,773	1.21
1405/04/01	0.1072	17,299	(0.12)
1405/03/31	0.1047	16,814	(4.46)
1405/03/30	0.1096	17,754	0.76
1405/03/29	0.1087	17,487	0.44
1405/03/28	0.1083	17,102	2.55
1405/03/27	0.1066	16,943	0.03
1405/03/26	0.1047	16,214	3.12
1405/03/25	0.1016	16,194	5.50
1405/03/24	0.099	17,197	3.63
1405/03/23	0.0955	16,565	0.24
1405/03/22	0.0947	16,461	(2.37)
1405/03/21	0.097	17,281	(1.36)
1405/03/20	0.0983	17,675	(1.55)
1405/03/19	0.0999	17,764	1.37
1405/03/18	0.0985	17,607	2.20
1405/03/17	0.0992	17,709	4.08
1405/03/16	0.0953	16,734	0.12
1405/03/15	0.0949	16,713	0.66
1405/03/14	0.0943	16,471	1.06
1405/03/13	0.0933	16,197	5.76
1405/03/12	0.0882	15,351	6.24
1405/03/11	0.083	14,410	(2.24)
1405/03/10	0.085	14,562	0.68
1405/03/09	0.0853	14,565	0.28
1405/03/08	0.0852	14,586	0.60
1405/03/07	0.0847	14,754	1.06
1405/03/06	0.0838	14,461	0.55
1405/03/05	0.0833	14,377	1.18
1405/03/04	0.0824	14,172	0.89
1405/03/03	0.0813	13,889	0.30
1405/03/02	0.081	14,419	0.77
1405/03/01	0.0798	14,144	2.42
1405/02/31	0.0779	13,910	1.30
1405/02/30	0.0769	13,630	2.06
1405/02/29	0.0754	13,482	3.19
1405/02/28	0.073	13,107	(2.73)
1405/02/27	0.0754	13,619	0.02
1405/02/26	0.0754	13,527	0.42
1405/02/25	0.0748	13,473	(0.73)
1405/02/24	0.0754	13,597	2.94
1405/02/23	0.0732	13,175	(2.38)
1405/02/22	0.075	13,566	1.89
1405/02/21	0.0735	13,371	0.35
1405/02/20	0.0733	13,001	0.48
1405/02/19	0.0729	13,024	1.10
1405/02/18	0.0721	12,892	0.22
1405/02/17	0.0719	12,842	0.40
1405/02/16	0.0717	12,663	2.74
1405/02/15	0.0697	12,602	(1.01)
1405/02/14	0.0705	12,661	0.84
1405/02/13	0.0704	13,233	0.16
1405/02/12	0.0703	12,866	0.47
1405/02/11	0.0687	12,080	0.94
1405/02/10	0.068	12,017	(1.32)
1405/02/09	0.0689	12,217	1.84
1405/02/08	0.0677	11,268	0.03
1405/02/07	0.0676	10,741	1.10
1405/02/06	0.0669	10,423	(0.4)
1405/02/05	0.0672	10,397	2.60
1405/02/04	0.0675	10,290	2.61
1405/02/03	0.0658	10,106	(0.66)
1405/02/02	0.0662	10,126	0.72
1405/02/01	0.066	10,023	1.47
1405/01/31	0.0648	9,822	3.99
1404/12/09	0.0302	5,280	1.19
1404/12/08	0.0305	5,116	3.66
1404/12/07	0.0294	4,881	(2.78)
1404/12/06	0.0303	4,992	0.67
1404/12/05	0.0301	4,997	(0.44)
1404/12/04	0.0302	5,004	(0.19)
1404/12/03	0.0307	5,102	2.48
1404/12/02	0.0302	4,990	0.20
1404/11/30	0.03	4,972	(0.36)
1404/11/29	0.0301	4,910	(1.65)
1404/11/28	0.0306	4,954	1.90