Name: توموچین
Creator: حال و هوا

جدول آخرین قیمت
توموچین
(TomoChain):

تاریخ	قیمت $	قیمت T	درصد
1405/06/29	0.003999	921.41	(4.99)
1405/06/28	0.004276	977.8	2.04
1405/06/27	0.004191	951.34	6.15
1405/06/26	0.003948	900.16	6.40
1405/06/25	0.003709	854.83	(13.73)
1405/06/24	0.004427	1,021	1.31
1405/06/23	0.004628	1,080	(2.39)
1405/06/21	0.004968	1,167	2.84
1405/06/20	0.004832	1,140	(6.09)
1405/06/19	0.005681	1,340	(3.73)
1405/06/18	0.005913	1,348	(2.8)
1405/06/17	0.006034	1,375	0.12
1405/06/16	0.006088	1,379	0.30
1405/06/15	0.006031	1,362	0.0
1405/06/13	0.006592	1,461	6.07
1405/06/11	0.00613	1,341	(0.86)
1405/06/08	0.007377	1,526	0.53
1405/06/08	0.007337	1,508	11.09
1405/06/06	0.006646	1,332	1.81
1405/06/04	0.00673	1,331	(0.05)
1405/06/01	0.006895	1,364	2.90
1405/05/31	0.006792	1,304	(0.92)
1405/05/30	0.006901	1,302	5.94
1405/05/27	0.008087	1,529	(3.73)
1405/05/27	0.00827	1,552	11.98
1405/05/26	0.008072	1,502	(36.64)
1405/05/24	0.0171	3,201	(19.91)
1405/05/23	0.0218	4,106	0.33
1405/05/20	0.0284	5,344	(3.03)
1405/05/20	0.0278	5,216	(4.98)
1405/05/19	0.0288	5,358	(5.17)
1405/05/18	0.0291	5,421	(13.89)
1405/05/16	0.0287	5,374	(16.61)
1405/05/13	0.0394	7,493	(13.81)
1405/05/13	0.0397	7,553	(11.5)
1405/05/11	0.0341	6,548	0.56
1405/05/09	0.0343	6,650	(1.41)
1405/05/07	0.0335	6,527	(2.38)
1405/05/05	0.0372	7,057	0.78
1405/05/01	0.0372	7,272	(3.77)
1405/05/01	0.0373	7,242	(5.4)
1405/04/31	0.0382	7,345	0.93
1405/04/30	0.0382	7,239	3.05
1405/04/26	0.0379	7,192	(2.7)
1405/04/25	0.0382	7,215	(1.2)
1405/04/24	0.0384	7,255	0.35
1405/04/23	0.0389	7,174	1.75
1405/04/21	0.0398	7,166	(2.9)
1405/04/20	0.0405	7,199	1.14
1405/04/19	0.0399	7,151	0.05
1405/04/18	0.0399	7,252	(2.1)
1405/04/17	0.0407	7,428	1.06
1405/04/16	0.0411	7,272	(0.48)
1405/04/15	0.0411	7,191	2.62
1405/04/14	0.0404	7,029	1.25
1405/04/13	0.0399	6,909	1.05
1405/04/12	0.0403	7,087	3.46
1405/04/11	0.0389	6,922	(7.64)
1405/04/10	0.0417	7,329	11.93
1405/04/09	0.0374	6,476	(3.24)
1405/04/08	0.0386	6,611	(0.36)
1405/04/07	0.0383	6,605	0.50
1405/04/06	0.0381	6,403	1.73
1405/04/05	0.0372	6,209	(2.09)
1405/04/04	0.0379	6,422	1.80
1405/04/03	0.0391	6,576	(0.51)
1405/04/01	0.0433	6,987	18.22
1405/03/30	0.037	5,945	(2.59)
1405/03/30	0.0368	5,965	(4.33)
1405/03/29	0.0379	6,100	4.62
1405/03/28	0.0363	5,731	(0.12)
1405/03/27	0.0361	5,734	(2.4)
1405/03/26	0.0384	5,937	13.93
1405/03/25	0.0337	5,367	1.90
1405/03/24	0.033	5,736	(1.0)
1405/03/23	0.0339	5,914	(11.65)
1405/03/22	0.0351	6,106	(0.63)
1405/03/21	0.0354	6,307	6.15
1405/03/20	0.0333	5,994	(8.62)
1405/03/19	0.0365	6,490	(12.37)
1405/03/18	0.0416	7,442	2.79
1405/03/17	0.0438	7,807	(7.16)
1405/03/16	0.0473	8,302	2.74
1405/03/15	0.0469	8,255	(1.63)
1405/03/14	0.0477	8,332	0.05
1405/03/13	0.0475	8,244	3.62
1405/03/12	0.0459	7,981	(20.85)
1405/03/11	0.058	10,056	44.35
1405/03/10	0.0407	6,981	(2.88)
1405/03/09	0.0447	7,627	8.50
1405/03/08	0.0401	6,860	(3.26)
1405/03/07	0.0415	7,230	(20.49)
1405/03/06	0.0522	9,016	(7.72)
1405/03/05	0.0566	9,767	(0.9)
1405/03/04	0.0571	9,831	(2.96)
1405/03/03	0.0568	9,711	5.52
1405/03/02	0.0539	9,593	0.68
1405/03/01	0.0518	9,177	(3.87)
1405/02/31	0.0538	9,599	(8.87)
1405/02/30	0.059	10,453	(2.55)
1405/02/29	0.0605	10,821	4.30
1405/02/28	0.058	10,413	(7.64)
1405/02/27	0.0626	11,311	1.95
1405/02/26	0.0614	11,022	(6.16)
1405/02/25	0.0573	10,326	1.30
1405/02/24	0.0565	10,204	3.15
1405/02/23	0.0548	9,866	(22.26)
1405/02/22	0.0702	12,702	41.27
1405/02/21	0.0489	8,897	0.45
1405/02/20	0.049	8,693	0.37
1405/02/19	0.0488	8,718	1.53
1405/02/18	0.049	8,770	1.22
1405/02/17	0.0485	8,649	2.78
1405/02/16	0.0471	8,331	0.42
1405/02/15	0.047	8,485	0.20
1405/02/14	0.0468	8,414	1.40
1405/02/13	0.0463	8,701	4.44
1405/02/12	0.0444	8,122	(12.09)
1405/02/11	0.0471	8,288	7.47
1405/02/10	0.0421	7,448	(24.95)
1405/02/09	0.0541	9,587	(3.84)
1405/02/08	0.0563	9,369	1.36
1405/02/07	0.0554	8,804	(4.88)
1405/02/06	0.0582	9,075	2.05
1405/02/02	0.0592	9,035	2.12
1405/02/01	0.0581	8,825	0.35
1405/01/31	0.0587	8,894	6.84
1404/12/09	0.0429	7,502	(8.57)
1404/12/08	0.0452	7,585	(1.27)
1404/12/07	0.0458	7,600	(3.09)
1404/12/06	0.0473	7,799	5.46
1404/12/05	0.0448	7,448	0.81
1404/12/04	0.0444	7,366	(5.15)
1404/12/03	0.0478	7,928	(3.9)
1404/12/02	0.0491	8,119	0.52
1404/11/30	0.0485	8,056	(3.24)
1404/11/29	0.0502	8,201	(0.12)
1404/11/28	0.0503	8,141	1.43