مجیک اینترنت مانی
(MAGIC•INTERNET•MONEY (Bitcoin)):| تاریخ | قیمت $ | قیمت T | درصد |
|---|---|---|---|
| 1405/06/29 | 0.000484 | 111.56 | (9.93) |
| 1405/06/28 | 0.000562 | 128.59 | 0.23 |
| 1405/06/27 | 0.000561 | 127.37 | 4.78 |
| 1405/06/26 | 0.00052 | 118.66 | 11.75 |
| 1405/06/25 | 0.000473 | 108.92 | (2.54) |
| 1405/06/23 | 0.000518 | 120.98 | (9.58) |
| 1405/06/21 | 0.000564 | 132.5 | 2.65 |
| 1405/06/20 | 0.000588 | 138.17 | 1.91 |
| 1405/06/19 | 0.00056 | 131.58 | (11.06) |
| 1405/06/17 | 0.00061 | 139.25 | (3.16) |
| 1405/06/17 | 0.000623 | 141.88 | (0.63) |
| 1405/06/16 | 0.000627 | 140.57 | 3.91 |
| 1405/06/13 | 0.00066 | 145.48 | 16.45 |
| 1405/06/12 | 0.000566 | 125.07 | 2.85 |
| 1405/06/11 | 0.000493 | 107.6 | 15.90 |
| 1405/06/10 | 0.000457 | 97.53 | 4.40 |
| 1405/06/08 | 0.000511 | 105.65 | (8.42) |
| 1405/06/08 | 0.00053 | 108.91 | 11.27 |
| 1405/06/06 | 0.000546 | 109.4 | 3.86 |
| 1405/06/04 | 0.000443 | 87.72 | (10.69) |
| 1405/06/01 | 0.000375 | 74.17 | 10.84 |
| 1405/05/30 | 0.000278 | 52.45 | 2.84 |
| 1405/05/27 | 0.00023 | 43.42 | 4.18 |
| 1405/05/27 | 0.000219 | 41.13 | 3.14 |
| 1405/05/26 | 0.000211 | 39.3 | (3.68) |
| 1405/05/24 | 0.000215 | 40.19 | 1.65 |
| 1405/05/23 | 0.00023 | 43.1 | (3.15) |
| 1405/05/22 | 0.000234 | 43.83 | 5.94 |
| 1405/05/21 | 0.000221 | 41.42 | (1.25) |
| 1405/05/20 | 0.000219 | 41.07 | (0.51) |
| 1405/05/19 | 0.000223 | 41.55 | (1.44) |
| 1405/05/18 | 0.000212 | 39.41 | 2.65 |
| 1405/05/15 | 0.0002 | 37.73 | 8.38 |
| 1405/05/13 | 0.000188 | 35.75 | (7.0) |
| 1405/05/13 | 0.000188 | 35.77 | (6.99) |
| 1405/05/11 | 0.000199 | 38.11 | (4.04) |
| 1405/05/09 | 0.000199 | 38.62 | 5.54 |
| 1405/05/07 | 0.000193 | 37.59 | (0.89) |
| 1405/05/05 | 0.000206 | 39.08 | (3.15) |
| 1405/05/01 | 0.000214 | 41.89 | 2.54 |
| 1405/05/01 | 0.000214 | 41.76 | 2.52 |
| 1405/04/31 | 0.000214 | 40.97 | 5.05 |
| 1405/04/30 | 0.000204 | 38.64 | (2.2) |
| 1405/04/26 | 0.00021 | 39.7 | 0.69 |
| 1405/04/25 | 0.000212 | 40.07 | 0.10 |
| 1405/04/23 | 0.000208 | 38.31 | (7.25) |
| 1405/04/21 | 0.000226 | 40.58 | 1.03 |
| 1405/04/20 | 0.000224 | 39.83 | 0.03 |
| 1405/04/19 | 0.000224 | 40.06 | 0.38 |
| 1405/04/18 | 0.000223 | 40.5 | 1.56 |
| 1405/04/17 | 0.000219 | 40 | (5.32) |
| 1405/04/16 | 0.000185 | 32.81 | (22.1) |
| 1405/04/15 | 0.000232 | 40.67 | 27.10 |
| 1405/04/14 | 0.000185 | 32.21 | (0.28) |
| 1405/04/13 | 0.000186 | 32.15 | (0.24) |
| 1405/04/12 | 0.000183 | 32.18 | (2.96) |
| 1405/04/11 | 0.000189 | 33.67 | (17.1) |
| 1405/04/10 | 0.000228 | 40.17 | 27.04 |
| 1405/04/09 | 0.00018 | 31.16 | (2.7) |
| 1405/04/08 | 0.000185 | 31.64 | 0.82 |
| 1405/04/07 | 0.000185 | 31.96 | 0.35 |
| 1405/04/06 | 0.000184 | 31.01 | (0.02) |
| 1405/04/05 | 0.000222 | 37.04 | 16.28 |
| 1405/04/04 | 0.000191 | 32.32 | 0.58 |
| 1405/04/03 | 0.000249 | 41.82 | (0.27) |
| 1405/04/01 | 0.000249 | 40.14 | 0.52 |
| 1405/03/30 | 0.000247 | 39.7 | (6.28) |
| 1405/03/30 | 0.000269 | 43.62 | 7.52 |
| 1405/03/29 | 0.000251 | 40.38 | (0.49) |
| 1405/03/28 | 0.000255 | 40.26 | (0.36) |
| 1405/03/27 | 0.000256 | 40.75 | 3.91 |
| 1405/03/26 | 0.000246 | 38.13 | (2.86) |
| 1405/03/25 | 0.000254 | 40.43 | 4.23 |
| 1405/03/24 | 0.000244 | 42.43 | (1.21) |
| 1405/03/23 | 0.000243 | 42.37 | 0.04 |
| 1405/03/22 | 0.000244 | 42.51 | 0.41 |
| 1405/03/21 | 0.000243 | 43.38 | 0.86 |
| 1405/03/20 | 0.000241 | 43.39 | (1.76) |
| 1405/03/19 | 0.000246 | 43.7 | (2.27) |
| 1405/03/18 | 0.000251 | 44.93 | (0.1) |
| 1405/03/17 | 0.000243 | 43.38 | 3.28 |
| 1405/03/16 | 0.00024 | 42.18 | 0.18 |
| 1405/03/15 | 0.000234 | 41.24 | 1.77 |
| 1405/03/14 | 0.00023 | 40.19 | (4.36) |
| 1405/03/13 | 0.000238 | 41.24 | 0.36 |
| 1405/03/12 | 0.000237 | 41.18 | 2.57 |
| 1405/03/11 | 0.000231 | 40.04 | (2.84) |
| 1405/03/10 | 0.00028 | 47.93 | 20.45 |
| 1405/03/09 | 0.000287 | 48.93 | 4.40 |
| 1405/03/08 | 0.000274 | 46.98 | (0.66) |
| 1405/03/07 | 0.000276 | 48.12 | (4.08) |
| 1405/03/06 | 0.00029 | 50.07 | 5.35 |
| 1405/03/05 | 0.000275 | 47.5 | (0.08) |
| 1405/03/04 | 0.000276 | 47.42 | (2.32) |
| 1405/03/03 | 0.000281 | 48.08 | 0.96 |
| 1405/03/02 | 0.000279 | 49.6 | (2.96) |
| 1405/03/01 | 0.000281 | 49.7 | (2.41) |
| 1405/02/31 | 0.000279 | 49.87 | (3.23) |
| 1405/02/30 | 0.000287 | 50.8 | 5.38 |
| 1405/02/29 | 0.000272 | 48.68 | (0.61) |
| 1405/02/28 | 0.000274 | 49.14 | 1.73 |
| 1405/02/27 | 0.000267 | 48.24 | (15.26) |
| 1405/02/26 | 0.000315 | 56.55 | (1.03) |
| 1405/02/25 | 0.000318 | 57.21 | (3.48) |
| 1405/02/24 | 0.000329 | 59.39 | (4.78) |
| 1405/02/23 | 0.000346 | 62.21 | (0.35) |
| 1405/02/22 | 0.000347 | 62.75 | (0.16) |
| 1405/02/21 | 0.000346 | 62.95 | 0.71 |
| 1405/02/20 | 0.000345 | 61.15 | (0.35) |
| 1405/02/19 | 0.000346 | 61.78 | 5.33 |
| 1405/02/18 | 0.000326 | 58.37 | (0.62) |
| 1405/02/17 | 0.000329 | 58.64 | (3.87) |
| 1405/02/16 | 0.000342 | 60.39 | 3.27 |
| 1405/02/15 | 0.000331 | 59.81 | 2.57 |
| 1405/02/14 | 0.000323 | 57.98 | (0.48) |
| 1405/02/13 | 0.000322 | 60.43 | (2.45) |
| 1405/02/12 | 0.00033 | 60.33 | 1.71 |
| 1405/02/11 | 0.000325 | 57.13 | 0.70 |
| 1405/02/10 | 0.000322 | 56.97 | 2.14 |
| 1405/02/09 | 0.000316 | 55.95 | (9.29) |
| 1405/02/08 | 0.000348 | 57.96 | (16.59) |
| 1405/02/07 | 0.000417 | 66.25 | (1.87) |
| 1405/02/06 | 0.000428 | 66.64 | 3.81 |
| 1405/02/05 | 0.000412 | 63.77 | 14.03 |
| 1405/02/04 | 0.000361 | 55.08 | (0.15) |
| 1405/02/03 | 0.000362 | 55.59 | (14.94) |
| 1405/02/02 | 0.000434 | 66.32 | 7.02 |
| 1405/02/01 | 0.000399 | 60.64 | 37.84 |
| 1405/01/31 | 0.000297 | 45.06 | 4.46 |
| 1404/12/09 | 0.000275 | 48.17 | (5.97) |
| 1404/12/08 | 0.000289 | 48.46 | (3.25) |
| 1404/12/07 | 0.000299 | 49.55 | 1.67 |
| 1404/12/06 | 0.000294 | 48.47 | 1.36 |
| 1404/12/05 | 0.00029 | 48.19 | (1.1) |
| 1404/12/04 | 0.000293 | 48.58 | (5.33) |
| 1404/12/03 | 0.00033 | 54.76 | 13.21 |
| 1404/12/02 | 0.000294 | 48.7 | 0.58 |
| 1404/11/30 | 0.000287 | 47.63 | (1.77) |
| 1404/11/29 | 0.000292 | 47.74 | (0.66) |
| 1404/11/28 | 0.000294 | 47.65 | 1.40 |
