Name: کاک اینو
Creator: حال و هوا

جدول آخرین قیمت
کاک اینو
(Coq Inu):

تاریخ	قیمت $	قیمت T	درصد
1405/06/29	0.0000001468	0.0338	30.53
1405/06/28	0.0000001211	0.0277	29.29
1405/06/27	0.0000000938	0.0213	7.80
1405/06/26	0.0000000869	0.0198	(0.08)
1405/06/25	0.000000087	0.02	(2.95)
1405/06/24	0.0000000899	0.0207	(3.68)
1405/06/23	0.0000000939	0.0215	1.59
1405/06/22	0.000000092	0.0209	(1.66)
1405/06/21	0.000000094	0.0219	(2.12)
1405/06/20	0.0000000962	0.0228	5.39
1405/06/19	0.0000000913	0.0216	(4.86)
1405/06/18	0.0000000962	0.0226	(5.28)
1405/06/17	0.0000001015	0.0231	(5.75)
1405/06/16	0.0000001077	0.0241	11.86
1405/06/15	0.000000097	0.0219	3.32
1405/06/14	0.0000000951	0.0214	(0.97)
1405/06/13	0.0000000945	0.0208	2.76
1405/06/12	0.0000000916	0.0202	3.16
1405/06/11	0.0000000888	0.0195	(2.83)
1405/06/10	0.0000000921	0.0197	(0.36)
1405/06/09	0.0000000915	0.0191	(5.3)
1405/06/08	0.0000000963	0.0198	1.56
1405/06/07	0.0000000943	0.0192	(4.92)
1405/06/06	0.0000000932	0.0187	(5.03)
1405/06/05	0.0000000992	0.0199	(11.62)
1405/06/04	0.0000001123	0.0223	4.35
1405/06/03	0.0000001076	0.0214	1.94
1405/06/02	0.0000001056	0.0213	15.66
1405/06/01	0.0000000907	0.018	(0.62)
1405/05/31	0.0000000933	0.0179	5.62
1405/05/30	0.0000000907	0.0171	11.03
1405/05/29	0.0000000817	0.0155	12.62
1405/05/28	0.0000000735	0.0139	(6.42)
1405/05/27	0.0000000788	0.0149	(7.51)
1405/05/26	0.0000000788	0.0148	(7.51)
1405/05/25	0.0000000788	0.0147	(7.51)
1405/05/24	0.0000000788	0.0147	(7.51)
1405/05/23	0.0000000788	0.0148	(7.51)
1405/05/22	0.0000000788	0.0147	(7.51)
1405/05/21	0.0000000788	0.0147	(7.51)
1405/05/20	0.0000000788	0.0148	(7.51)
1405/05/19	0.0000000788	0.0147	(7.51)
1405/05/18	0.0000000788	0.0147	(7.51)
1405/05/17	0.0000000788	0.0147	(7.51)
1405/05/16	0.0000000788	0.0147	(7.51)
1405/05/15	0.0000000788	0.0149	(7.51)
1405/05/14	0.0000000788	0.0148	(7.51)
1405/05/13	0.0000000788	0.015	(7.51)
1405/05/12	0.0000000788	0.0152	(7.51)
1405/05/11	0.0000000788	0.0152	(7.51)
1405/05/10	0.0000000788	0.0154	(7.51)
1405/05/09	0.0000000788	0.0153	(7.51)
1405/05/08	0.0000000788	0.0154	(7.51)
1405/05/07	0.0000000788	0.0154	(7.51)
1405/05/06	0.0000000788	0.0151	(7.51)
1405/05/05	0.0000000788	0.0149	(7.51)
1405/05/04	0.0000000788	0.0147	(7.51)
1405/05/03	0.0000000788	0.015	(7.51)
1405/05/02	0.0000000788	0.0151	(7.51)
1405/05/01	0.0000000788	0.0154	(7.51)
1405/04/31	0.0000000788	0.0153	(7.51)
1405/04/30	0.0000000788	0.015	(7.51)
1405/04/29	0.0000000788	0.0149	(7.51)
1405/04/28	0.0000000788	0.0153	(7.51)
1405/04/27	0.0000000788	0.0153	(7.51)
1405/04/26	0.0000000788	0.0152	(7.51)
1405/04/25	0.0000000788	0.0149	(7.51)
1405/04/24	0.0000000788	0.0149	(7.51)
1405/04/23	0.0000000788	0.0144	(7.51)
1405/04/22	0.0000000788	0.0142	(7.51)
1405/04/21	0.0000000788	0.0141	(7.51)
1405/04/20	0.0000000756	0.0134	0.28
1405/04/19	0.0000000757	0.0136	(5.1)
1405/04/18	0.0000000797	0.0145	1.75
1405/04/17	0.0000000784	0.0143	0.29
1405/04/16	0.0000000791	0.014	(1.3)
1405/04/15	0.0000000814	0.0143	0.26
1405/04/14	0.0000000803	0.014	1.03
1405/04/13	0.0000000792	0.0137	(3.58)
1405/04/12	0.0000000787	0.0138	0.89
1405/04/11	0.000000078	0.0139	0.61
1405/04/10	0.0000000776	0.0137	5.11
1405/04/09	0.000000074	0.0128	(2.8)
1405/04/08	0.0000000761	0.013	3.86
1405/04/07	0.000000074	0.0128	(8.12)
1405/04/06	0.0000000812	0.0137	10.29
1405/04/05	0.0000000747	0.0125	3.82
1405/04/04	0.0000000721	0.0122	(1.13)
1405/04/03	0.0000000744	0.0125	(0.92)
1405/04/01	0.0000000759	0.0122	(2.52)
1405/03/30	0.0000000781	0.0125	7.40
1405/03/30	0.0000000813	0.0132	4.26
1405/03/29	0.0000000722	0.0116	(9.32)
1405/03/28	0.000000079	0.0125	(9.7)
1405/03/27	0.0000000896	0.0142	3.01
1405/03/26	0.0000000886	0.0137	(7.93)
1405/03/25	0.0000000963	0.0154	(0.31)
1405/03/24	0.0000000985	0.0171	(12.2)
1405/03/23	0.0000001141	0.0199	5.39
1405/03/22	0.0000001129	0.0196	3.16
1405/03/21	0.0000001098	0.0196	9.05
1405/03/20	0.0000001007	0.0181	8.66
1405/03/19	0.0000000927	0.0165	(3.95)
1405/03/18	0.0000000965	0.0172	(0.3)
1405/03/17	0.0000001005	0.0179	18.88
1405/03/16	0.0000000846	0.0148	2.64
1405/03/15	0.0000000798	0.0141	(12.83)
1405/03/14	0.0000000916	0.016	(7.17)
1405/03/13	0.0000000989	0.0172	(9.2)
1405/03/12	0.0000001093	0.019	7.76
1405/03/11	0.0000001015	0.0176	(4.7)
1405/03/10	0.0000001154	0.0198	2.24
1405/03/09	0.000000112	0.0191	4.04
1405/03/08	0.0000001087	0.0186	(14.72)
1405/03/07	0.000000128	0.0223	0.38
1405/03/06	0.0000001275	0.022	(4.22)
1405/03/05	0.0000001331	0.023	(7.25)
1405/03/04	0.000000144	0.0248	(0.95)
1405/03/03	0.0000001451	0.0248	9.85
1405/03/02	0.0000001321	0.0235	(6.98)
1405/03/01	0.0000001361	0.0241	(6.37)
1405/02/31	0.0000001447	0.0258	(2.96)
1405/02/30	0.0000001493	0.0265	0.79
1405/02/29	0.0000001488	0.0266	4.37
1405/02/28	0.0000001428	0.0256	(7.96)
1405/02/27	0.0000001474	0.0266	(1.38)
1405/02/26	0.0000001492	0.0268	(7.92)
1405/02/25	0.0000001612	0.029	(3.71)
1405/02/24	0.0000001674	0.0302	10.59
1405/02/23	0.0000001513	0.0272	(15.07)
1405/02/22	0.000000178	0.0322	(9.25)
1405/02/21	0.0000001745	0.0317	8.38
1405/02/20	0.000000161	0.0286	0.03
1405/02/19	0.0000001607	0.0287	12.71
1405/02/18	0.0000001513	0.027	5.68
1405/02/17	0.0000001431	0.0255	(2.82)
1405/02/16	0.0000001473	0.026	(0.25)
1405/02/15	0.0000001481	0.0268	16.67
1405/02/14	0.0000001276	0.0229	1.23
1405/02/13	0.0000001263	0.0237	(5.41)
1405/02/12	0.0000001334	0.0244	(2.37)
1405/02/11	0.0000001369	0.0241	2.60
1405/02/10	0.0000001338	0.0236	0.05
1405/02/09	0.0000001343	0.0238	(1.31)
1405/02/08	0.0000001361	0.0227	(0.84)
1405/02/07	0.0000001372	0.0218	(4.03)
1405/02/06	0.0000001428	0.0223	0.87
1405/02/05	0.0000001416	0.0219	(4.65)
1405/02/04	0.0000001484	0.0226	0.98
1405/02/03	0.0000001468	0.0226	(4.12)
1405/02/02	0.0000001546	0.0236	16.98
1405/02/01	0.0000001344	0.0204	2.98
1405/01/31	0.0000001294	0.0196	(1.11)
1405/01/30	0.0000000788	0.012	(7.51)
1405/01/29	0.0000000788	0.0118	(7.51)
1405/01/28	0.0000000788	0.0119	(7.51)
1405/01/27	0.0000000788	0.012	(7.51)
1405/01/26	0.0000000788	0.0121	(7.51)
1405/01/25	0.0000000788	0.0122	(7.51)
1405/01/24	0.0000000788	0.0124	(7.51)
1405/01/23	0.0000000788	0.0125	(7.51)
1405/01/22	0.0000000788	0.012	(7.51)
1405/01/21	0.0000000788	0.0121	(7.51)
1405/01/20	0.0000000788	0.0123	(7.51)
1405/01/19	0.0000000788	0.0123	(7.51)
1405/01/18	0.0000000788	0.0125	(7.51)
1405/01/17	0.0000000788	0.0124	(7.51)
1405/01/16	0.0000000788	0.0125	(7.51)
1405/01/15	0.0000000788	0.0125	(7.51)
1405/01/14	0.0000000788	0.0125	(7.51)
1405/01/13	0.0000000788	0.0126	(7.51)
1405/01/12	0.0000000788	0.0123	(7.51)
1405/01/11	0.0000000788	0.0124	(7.51)
1405/01/10	0.0000000788	0.0123	(7.51)
1405/01/09	0.0000000788	0.0124	(7.51)
1405/01/08	0.0000000788	0.0123	(7.51)
1405/01/07	0.0000000788	0.0123	(7.51)
1405/01/06	0.0000000788	0.0125	(7.51)
1405/01/05	0.0000000788	0.0123	(7.51)
1405/01/04	0.0000000788	0.0123	(7.51)
1405/01/03	0.0000000788	0.0124	(7.51)
1405/01/02	0.0000000788	0.0125	(7.51)
1405/01/01	0.0000000788	0.0123	(7.51)
1404/12/29	0.0000000788	0.0123	(7.51)
1404/12/28	0.0000000788	0.0122	(7.51)
1404/12/27	0.0000000788	0.0121	(7.51)
1404/12/26	0.0000000788	0.0116	(7.51)
1404/12/25	0.0000000788	0.0113	(7.51)
1404/12/24	0.0000000788	0.0114	(7.51)
1404/12/23	0.0000000788	0.0115	(7.51)
1404/12/22	0.0000000788	0.0113	(7.51)
1404/12/21	0.0000000788	0.0113	(7.51)
1404/12/20	0.0000000788	0.0113	(7.51)
1404/12/19	0.0000000788	0.0115	(7.51)
1404/12/18	0.0000000788	0.0118	(7.51)
1404/12/17	0.0000000788	0.0119	(7.51)
1404/12/16	0.0000000788	0.0121	(7.51)
1404/12/15	0.0000000788	0.0123	(7.51)
1404/12/14	0.0000000788	0.0123	(7.51)
1404/12/13	0.0000000788	0.0122	(7.51)
1404/12/12	0.0000000788	0.0124	(7.51)
1404/12/11	0.0000000788	0.0124	(7.51)
1404/12/10	0.0000000788	0.0124	(7.51)
1404/12/09	0.0000000788	0.0133	(7.51)
1404/12/08	0.0000000911	0.0153	(3.45)
1404/12/07	0.0000000944	0.0157	(5.46)
1404/12/06	0.0000000998	0.0165	22.47
1404/12/05	0.0000000815	0.0136	(5.14)
1404/12/04	0.0000000859	0.0142	(0.28)
1404/12/03	0.0000000869	0.0144	(7.13)
1404/12/02	0.0000000935	0.0155	1.04
1404/11/30	0.0000000805	0.0134	(1.4)
1404/11/29	0.0000000815	0.0133	(3.79)
1404/11/28	0.0000000846	0.0137	(5.2)