Name: دلورین
Creator: حال و هوا

جدول آخرین قیمت
دلورین
(DeLorean):

تاریخ	قیمت $	قیمت T	درصد
1405/06/29	0.000286	65.97	2.14
1405/06/28	0.000279	63.88	(1.22)
1405/06/27	0.000283	64.2	(2.64)
1405/06/26	0.00029	66.22	(6.11)
1405/06/25	0.000309	71.24	(18.75)
1405/06/24	0.000386	88.58	26.59
1405/06/23	0.000301	70.32	(1.47)
1405/06/21	0.000315	74.04	(4.07)
1405/06/18	0.000345	81.82	18.56
1405/06/18	0.000322	75.27	10.72
1405/06/17	0.000297	67.62	0.27
1405/06/16	0.000296	67.1	0.68
1405/06/15	0.000294	66.49	2.65
1405/06/14	0.000291	65.69	1.44
1405/06/13	0.000287	63.19	1.98
1405/06/12	0.00028	61.71	(0.07)
1405/06/11	0.000277	60.62	1.41
1405/06/08	0.000284	58.82	0.41
1405/06/07	0.000283	57.79	(0.54)
1405/06/06	0.000284	56.97	0.56
1405/06/04	0.000278	55.18	0.71
1405/06/01	0.000278	54.97	(1.16)
1405/05/30	0.000292	55.22	(2.02)
1405/05/27	0.000289	54.63	(7.52)
1405/05/27	0.000294	55.22	(6.12)
1405/05/26	0.000311	57.94	(1.19)
1405/05/24	0.000313	58.54	(1.51)
1405/05/23	0.000323	60.76	(4.43)
1405/05/20	0.000346	65.03	(1.51)
1405/05/20	0.000344	64.69	(1.27)
1405/05/19	0.00035	65.01	1.58
1405/05/18	0.000345	64.11	(1.18)
1405/05/16	0.000345	65.22	(1.97)
1405/05/13	0.000366	69.55	(1.6)
1405/05/13	0.000369	70.78	(2.7)
1405/05/11	0.000383	73.69	(2.54)
1405/05/08	0.0004	77.68	(1.38)
1405/05/07	0.000394	76.77	(4.23)
1405/05/05	0.000418	79.36	(1.7)
1405/05/01	0.000437	85.32	(0.84)
1405/04/31	0.000433	83.95	(3.05)
1405/04/31	0.000444	84.98	(0.92)
1405/04/30	0.000448	85.01	2.01
1405/04/26	0.000448	84.91	(0.09)
1405/04/25	0.000446	84.34	(2.53)
1405/04/23	0.000446	82.42	0.20
1405/04/21	0.000452	81.29	(0.14)
1405/04/20	0.000454	80.73	0.27
1405/04/19	0.000453	81.22	(9.35)
1405/04/18	0.0005	90.92	4.30
1405/04/17	0.000449	81.79	0.30
1405/04/16	0.000467	82.69	(0.05)
1405/04/15	0.000455	79.66	(1.51)
1405/04/14	0.000453	78.93	(0.54)
1405/04/13	0.000456	78.98	(1.29)
1405/04/12	0.000458	80.5	(2.78)
1405/04/11	0.000471	83.75	(1.94)
1405/04/10	0.00048	84.47	(5.96)
1405/04/09	0.000511	88.54	0.26
1405/04/08	0.000509	87.24	0.47
1405/04/07	0.000507	87.42	2.34
1405/04/06	0.000495	83.23	(8.85)
1405/04/05	0.000538	89.89	12.14
1405/04/04	0.00048	81.33	1.05
1405/04/03	0.000475	79.81	1.44
1405/04/01	0.000479	77.22	(1.39)
1405/03/30	0.000487	78.1	(1.17)
1405/03/30	0.000486	78.72	(1.18)
1405/03/29	0.000492	79.04	(0.01)
1405/03/28	0.000492	77.66	0.04
1405/03/27	0.00049	77.84	(0.44)
1405/03/26	0.000492	76.09	0.98
1405/03/25	0.000487	77.61	(1.2)
1405/03/24	0.000493	85.61	0.37
1405/03/23	0.000492	85.73	(0.76)
1405/03/22	0.000491	85.32	(4.43)
1405/03/21	0.000515	91.74	0.63
1405/03/20	0.000512	92.12	0.16
1405/03/19	0.000512	91.11	(2.56)
1405/03/18	0.000526	93.95	(1.6)
1405/03/17	0.000535	95.52	1.51
1405/03/16	0.000527	92.6	(4.8)
1405/03/15	0.000541	95.36	(6.53)
1405/03/14	0.000578	101.04	2.88
1405/03/13	0.000563	97.66	(0.83)
1405/03/12	0.000567	98.71	(3.1)
1405/03/11	0.000585	101.58	1.07
1405/03/10	0.000595	102	0.70
1405/03/09	0.000587	100.29	5.41
1405/03/08	0.000594	101.76	0.73
1405/03/07	0.000592	103.17	(7.65)
1405/03/06	0.000641	110.53	(1.2)
1405/03/05	0.000649	111.94	0.24
1405/03/04	0.000647	111.38	2.25
1405/03/03	0.000643	109.86	0.46
1405/03/02	0.00064	113.88	(0.24)
1405/03/01	0.000641	113.64	(2.04)
1405/02/31	0.000655	116.93	(0.55)
1405/02/30	0.000659	116.73	0.39
1405/02/29	0.000656	117.42	(0.03)
1405/02/28	0.000656	117.66	(2.64)
1405/02/27	0.000668	120.57	1.70
1405/02/26	0.000656	117.77	(0.15)
1405/02/25	0.00066	118.94	(1.3)
1405/02/24	0.000669	120.76	1.58
1405/02/23	0.000659	118.52	(2.66)
1405/02/22	0.000675	122.17	(2.31)
1405/02/21	0.000702	127.74	0.70
1405/02/20	0.000697	123.72	(1.43)
1405/02/19	0.000708	126.46	1.10
1405/02/18	0.0007	125.12	(3.27)
1405/02/17	0.000723	129.13	(2.69)
1405/02/16	0.000743	131.37	(5.67)
1405/02/15	0.000788	142.38	(12.03)
1405/02/14	0.000894	160.57	25.70
1405/02/13	0.00071	133.36	2.86
1405/02/12	0.000688	125.79	(0.61)
1405/02/11	0.000697	122.58	1.07
1405/02/10	0.000689	121.67	0.79
1405/02/09	0.000684	121.24	(5.2)
1405/02/08	0.000721	120.08	0.18
1405/02/07	0.00072	114.3	1.02
1405/02/02	0.000698	106.65	(1.58)
1405/02/01	0.00071	107.99	0.64
1405/01/31	0.000698	105.86	(1.43)
1404/12/09	0.001008	176.39	(3.89)
1404/12/08	0.001039	174.23	(1.12)
1404/12/07	0.001051	174.33	(3.08)
1404/12/06	0.001084	178.88	1.74
1404/12/05	0.001066	177.15	(4.66)
1404/12/04	0.001118	185.26	6.21
1404/12/03	0.001006	166.99	(2.15)
1404/12/02	0.001025	169.59	(2.65)
1404/11/30	0.001059	175.82	(6.91)
1404/11/29	0.001136	185.57	(0.57)
1404/11/28	0.001145	185.43	(0.01)