اوریجین
(ORIGYN):| تاریخ | قیمت $ | قیمت T | درصد |
|---|---|---|---|
| 1405/06/29 | 0.001344 | 309.48 | (5.35) |
| 1405/06/28 | 0.001417 | 324.04 | 1.73 |
| 1405/06/27 | 0.001393 | 316.24 | 1.28 |
| 1405/06/26 | 0.001375 | 313.58 | 0.56 |
| 1405/06/25 | 0.001368 | 315.36 | 0.36 |
| 1405/06/24 | 0.001357 | 313.25 | (4.48) |
| 1405/06/23 | 0.001392 | 325.04 | 1.51 |
| 1405/06/21 | 0.001366 | 321.04 | (0.19) |
| 1405/06/20 | 0.001358 | 319.77 | (4.3) |
| 1405/06/19 | 0.001372 | 322.08 | (5.87) |
| 1405/06/17 | 0.001438 | 327.99 | (0.07) |
| 1405/06/17 | 0.00144 | 328.09 | (0.11) |
| 1405/06/16 | 0.001443 | 323.14 | 7.74 |
| 1405/06/13 | 0.001349 | 299 | 5.49 |
| 1405/06/12 | 0.001346 | 297.14 | 3.96 |
| 1405/06/11 | 0.001287 | 281.23 | 0.83 |
| 1405/06/10 | 0.001268 | 270.77 | (2.28) |
| 1405/06/08 | 0.001278 | 264.27 | (0.59) |
| 1405/06/08 | 0.00129 | 265.17 | 1.08 |
| 1405/06/07 | 0.001312 | 268.05 | (6.82) |
| 1405/06/06 | 0.001342 | 269.03 | (5.27) |
| 1405/06/04 | 0.001395 | 276.3 | (1.8) |
| 1405/06/01 | 0.00145 | 286.71 | 0.44 |
| 1405/05/30 | 0.001396 | 264.26 | (1.97) |
| 1405/05/27 | 0.001322 | 250.03 | 1.44 |
| 1405/05/27 | 0.001316 | 247.04 | 6.67 |
| 1405/05/26 | 0.001317 | 245.49 | 12.93 |
| 1405/05/25 | 0.001166 | 216.65 | 0.82 |
| 1405/05/23 | 0.001084 | 203.83 | (0.14) |
| 1405/05/22 | 0.001086 | 203.49 | 1.64 |
| 1405/05/21 | 0.001069 | 200.68 | 3.63 |
| 1405/05/19 | 0.001021 | 190.22 | 6.59 |
| 1405/05/18 | 0.000959 | 178.29 | 3.11 |
| 1405/05/15 | 0.000886 | 167.14 | 1.92 |
| 1405/05/15 | 0.00087 | 163.81 | 3.60 |
| 1405/05/13 | 0.00084 | 159.51 | 1.53 |
| 1405/05/13 | 0.000839 | 159.44 | 1.40 |
| 1405/05/11 | 0.000822 | 157.62 | 2.55 |
| 1405/05/09 | 0.000816 | 158.09 | 1.45 |
| 1405/05/07 | 0.00081 | 157.67 | 0.67 |
| 1405/05/05 | 0.000827 | 156.94 | 1.26 |
| 1405/05/01 | 0.000822 | 160.76 | (1.84) |
| 1405/05/01 | 0.000822 | 160.34 | (1.72) |
| 1405/04/31 | 0.000837 | 160.14 | 0.07 |
| 1405/04/30 | 0.000835 | 158.57 | 1.83 |
| 1405/04/26 | 0.00083 | 157.44 | (1.41) |
| 1405/04/25 | 0.000837 | 158 | (1.05) |
| 1405/04/23 | 0.000832 | 153.37 | 0.64 |
| 1405/04/21 | 0.000867 | 155.95 | (0.71) |
| 1405/04/20 | 0.000873 | 155.14 | (0.45) |
| 1405/04/19 | 0.000868 | 155.55 | 1.20 |
| 1405/04/18 | 0.000858 | 155.97 | 3.44 |
| 1405/04/17 | 0.000829 | 151.21 | (2.53) |
| 1405/04/16 | 0.00085 | 150.43 | 0.33 |
| 1405/04/15 | 0.000849 | 148.68 | 2.48 |
| 1405/04/14 | 0.000829 | 144.34 | 0.45 |
| 1405/04/13 | 0.000825 | 143.02 | (0.25) |
| 1405/04/12 | 0.000829 | 145.72 | 1.14 |
| 1405/04/11 | 0.00082 | 145.83 | 2.70 |
| 1405/04/10 | 0.000798 | 140.44 | (0.98) |
| 1405/04/09 | 0.000806 | 139.82 | (3.87) |
| 1405/04/08 | 0.000839 | 143.66 | 1.84 |
| 1405/04/07 | 0.000818 | 141.24 | (0.53) |
| 1405/04/06 | 0.000823 | 138.34 | 2.31 |
| 1405/04/05 | 0.000805 | 134.59 | 0.47 |
| 1405/04/04 | 0.000802 | 135.96 | (1.15) |
| 1405/04/03 | 0.000812 | 136.54 | (3.64) |
| 1405/04/01 | 0.000856 | 138.09 | (0.38) |
| 1405/03/31 | 0.000855 | 137.26 | 0.57 |
| 1405/03/30 | 0.00085 | 137.7 | 0.74 |
| 1405/03/29 | 0.000842 | 135.38 | (0.15) |
| 1405/03/28 | 0.000844 | 133.33 | (4.1) |
| 1405/03/27 | 0.000897 | 142.57 | 2.10 |
| 1405/03/26 | 0.000878 | 135.93 | (1.34) |
| 1405/03/25 | 0.00089 | 141.91 | 4.33 |
| 1405/03/24 | 0.000861 | 149.55 | 0.74 |
| 1405/03/23 | 0.000849 | 148.11 | 3.16 |
| 1405/03/22 | 0.000833 | 144.81 | (0.04) |
| 1405/03/21 | 0.000833 | 148.44 | 2.92 |
| 1405/03/20 | 0.000809 | 145.51 | (1.18) |
| 1405/03/19 | 0.000819 | 145.69 | (3.53) |
| 1405/03/18 | 0.000849 | 151.73 | 3.24 |
| 1405/03/17 | 0.000824 | 147.12 | 1.43 |
| 1405/03/16 | 0.000813 | 142.71 | 2.12 |
| 1405/03/15 | 0.000783 | 137.99 | (2.79) |
| 1405/03/14 | 0.000807 | 141 | (9.02) |
| 1405/03/13 | 0.000886 | 153.81 | (1.57) |
| 1405/03/12 | 0.0009 | 156.63 | 1.80 |
| 1405/03/11 | 0.000884 | 153.43 | (2.87) |
| 1405/03/10 | 0.000916 | 157.02 | 0.84 |
| 1405/03/09 | 0.00091 | 155.41 | 0.72 |
| 1405/03/08 | 0.00091 | 155.73 | 0.31 |
| 1405/03/07 | 0.000908 | 158.12 | (1.31) |
| 1405/03/06 | 0.000919 | 158.6 | 0.88 |
| 1405/03/05 | 0.000911 | 157.15 | (1.82) |
| 1405/03/04 | 0.000928 | 159.65 | 7.28 |
| 1405/03/03 | 0.000868 | 148.27 | 2.38 |
| 1405/03/02 | 0.000847 | 150.83 | (1.02) |
| 1405/03/01 | 0.000842 | 149.21 | (2.17) |
| 1405/02/31 | 0.000861 | 153.61 | (0.59) |
| 1405/02/30 | 0.000866 | 153.36 | 0.67 |
| 1405/02/29 | 0.00086 | 153.82 | 1.17 |
| 1405/02/28 | 0.00085 | 152.56 | (2.03) |
| 1405/02/27 | 0.000868 | 156.8 | 0.21 |
| 1405/02/26 | 0.000867 | 155.46 | (1.17) |
| 1405/02/25 | 0.000878 | 158.08 | (3.77) |
| 1405/02/24 | 0.000912 | 164.61 | (0.04) |
| 1405/02/23 | 0.000913 | 164.24 | 0.17 |
| 1405/02/22 | 0.000911 | 164.81 | (3.4) |
| 1405/02/21 | 0.000935 | 170.16 | (2.6) |
| 1405/02/20 | 0.000962 | 170.7 | (0.34) |
| 1405/02/19 | 0.000965 | 172.41 | 2.54 |
| 1405/02/18 | 0.000947 | 169.24 | 0.93 |
| 1405/02/17 | 0.000946 | 167.7 | 3.30 |
| 1405/02/16 | 0.000913 | 161.28 | 3.80 |
| 1405/02/15 | 0.000879 | 158.9 | 3.84 |
| 1405/02/14 | 0.000847 | 152.16 | 3.03 |
| 1405/02/13 | 0.000821 | 154.13 | 2.49 |
| 1405/02/12 | 0.000801 | 146.46 | (0.56) |
| 1405/02/11 | 0.000805 | 141.56 | 0.79 |
| 1405/02/10 | 0.000798 | 141.03 | 1.10 |
| 1405/02/09 | 0.00079 | 139.93 | 0.90 |
| 1405/02/08 | 0.000782 | 130.32 | (0.77) |
| 1405/02/07 | 0.000788 | 125.16 | (1.65) |
| 1405/02/06 | 0.000801 | 124.81 | 1.06 |
| 1405/02/05 | 0.000792 | 122.67 | (0.52) |
| 1405/02/04 | 0.000797 | 121.49 | (0.32) |
| 1405/02/03 | 0.000799 | 122.83 | (2.18) |
| 1405/02/02 | 0.000817 | 125.01 | 4.95 |
| 1405/02/01 | 0.000788 | 119.79 | 0.82 |
| 1405/01/31 | 0.00079 | 119.88 | 1.87 |
| 1404/12/09 | 0.000734 | 128.48 | (6.5) |
| 1404/12/08 | 0.000757 | 127.02 | (3.18) |
| 1404/12/07 | 0.000782 | 129.79 | (2.21) |
| 1404/12/06 | 0.0008 | 131.99 | 8.03 |
| 1404/12/05 | 0.00074 | 123.12 | 1.44 |
| 1404/12/04 | 0.00073 | 121 | (2.68) |
| 1404/12/03 | 0.000756 | 125.47 | (1.26) |
| 1404/12/02 | 0.000767 | 126.9 | 1.01 |
| 1404/11/30 | 0.000744 | 123.57 | (1.43) |
| 1404/11/29 | 0.000755 | 123.37 | (0.9) |
| 1404/11/28 | 0.000763 | 123.58 | (2.82) |
