کونت
(KONET):| تاریخ | قیمت $ | قیمت T | درصد |
|---|---|---|---|
| 1405/06/29 | 0.0183 | 4,220 | 0.11 |
| 1405/06/28 | 0.0183 | 4,189 | (0.2) |
| 1405/06/27 | 0.0184 | 4,167 | 0.23 |
| 1405/06/26 | 0.0183 | 4,176 | (0.99) |
| 1405/06/25 | 0.0185 | 4,253 | (1.14) |
| 1405/06/24 | 0.0189 | 4,358 | 2.02 |
| 1405/06/23 | 0.0183 | 4,277 | (5.45) |
| 1405/06/21 | 0.0195 | 4,587 | 3.70 |
| 1405/06/20 | 0.0194 | 4,558 | (0.77) |
| 1405/06/18 | 0.02 | 4,728 | 0.33 |
| 1405/06/18 | 0.02 | 4,701 | 0.07 |
| 1405/06/17 | 0.02 | 4,559 | 2.03 |
| 1405/06/16 | 0.0197 | 4,466 | (1.5) |
| 1405/06/15 | 0.02 | 4,522 | 1.60 |
| 1405/06/13 | 0.0197 | 4,267 | (0.34) |
| 1405/06/12 | 0.0199 | 4,383 | (0.69) |
| 1405/06/11 | 0.0201 | 4,390 | (8.14) |
| 1405/06/10 | 0.02 | 4,264 | 0.50 |
| 1405/06/08 | 0.0198 | 4,091 | 0.54 |
| 1405/06/08 | 0.0198 | 4,062 | 0.08 |
| 1405/06/07 | 0.0198 | 4,044 | (7.94) |
| 1405/06/06 | 0.0197 | 3,953 | (4.34) |
| 1405/06/05 | 0.0196 | 3,898 | (1.88) |
| 1405/06/04 | 0.02 | 3,959 | 0.13 |
| 1405/06/01 | 0.0204 | 4,038 | (0.19) |
| 1405/05/29 | 0.021 | 3,977 | 5.80 |
| 1405/05/27 | 0.0201 | 3,795 | (6.75) |
| 1405/05/27 | 0.0202 | 3,792 | (0.17) |
| 1405/05/26 | 0.0211 | 3,932 | 8.81 |
| 1405/05/25 | 0.0196 | 3,639 | (2.64) |
| 1405/05/23 | 0.0188 | 3,541 | (1.98) |
| 1405/05/21 | 0.02 | 3,760 | (0.03) |
| 1405/05/19 | 0.0206 | 3,829 | 4.95 |
| 1405/05/18 | 0.0191 | 3,557 | 4.50 |
| 1405/05/17 | 0.0183 | 3,409 | (5.19) |
| 1405/05/15 | 0.0183 | 3,443 | (2.98) |
| 1405/05/13 | 0.0186 | 3,542 | (28.59) |
| 1405/05/13 | 0.02 | 3,839 | (3.78) |
| 1405/05/11 | 0.0202 | 3,884 | (1.57) |
| 1405/05/09 | 0.0209 | 4,067 | 1.01 |
| 1405/05/08 | 0.0205 | 3,985 | 1.56 |
| 1405/05/07 | 0.0202 | 3,913 | (3.22) |
| 1405/05/07 | 0.02 | 3,897 | (3.83) |
| 1405/05/05 | 0.0251 | 4,758 | 22.80 |
| 1405/05/01 | 0.0249 | 4,877 | 5.56 |
| 1405/05/01 | 0.0252 | 4,913 | 6.14 |
| 1405/04/31 | 0.0237 | 4,524 | 18.65 |
| 1405/04/30 | 0.02 | 3,791 | 0.09 |
| 1405/04/26 | 0.0172 | 3,265 | (13.32) |
| 1405/04/25 | 0.0179 | 3,379 | (15.97) |
| 1405/04/23 | 0.024 | 4,423 | (4.51) |
| 1405/04/21 | 0.0266 | 4,775 | (0.2) |
| 1405/04/20 | 0.0265 | 4,701 | (0.66) |
| 1405/04/19 | 0.0264 | 4,720 | (2.28) |
| 1405/04/18 | 0.027 | 4,902 | (0.13) |
| 1405/04/17 | 0.027 | 4,926 | 0.31 |
| 1405/04/16 | 0.027 | 4,778 | (0.16) |
| 1405/04/15 | 0.027 | 4,723 | (0.08) |
| 1405/04/14 | 0.027 | 4,709 | (11.73) |
| 1405/04/13 | 0.0306 | 5,310 | 9.75 |
| 1405/04/12 | 0.0287 | 5,047 | 4.63 |
| 1405/04/11 | 0.0274 | 4,879 | 0.31 |
| 1405/04/10 | 0.0273 | 4,811 | (2.33) |
| 1405/04/09 | 0.028 | 4,857 | (5.18) |
| 1405/04/08 | 0.0295 | 5,059 | (1.72) |
| 1405/04/07 | 0.0305 | 5,267 | (3.99) |
| 1405/04/06 | 0.0318 | 5,340 | (0.58) |
| 1405/04/05 | 0.0316 | 5,274 | 23.05 |
| 1405/04/04 | 0.0256 | 4,342 | (24.51) |
| 1405/04/03 | 0.0339 | 5,774 | (2.43) |
| 1405/04/01 | 0.0365 | 5,893 | (2.13) |
| 1405/03/31 | 0.0371 | 5,953 | 0.46 |
| 1405/03/30 | 0.0372 | 6,034 | (0.07) |
| 1405/03/29 | 0.0378 | 6,079 | (1.41) |
| 1405/03/28 | 0.0383 | 6,056 | (3.85) |
| 1405/03/27 | 0.0399 | 6,342 | 0.87 |
| 1405/03/26 | 0.0396 | 6,123 | (1.93) |
| 1405/03/25 | 0.0403 | 6,431 | (2.05) |
| 1405/03/24 | 0.0459 | 7,968 | 3.77 |
| 1405/03/23 | 0.0443 | 7,672 | (2.2) |
| 1405/03/22 | 0.0454 | 7,888 | (2.03) |
| 1405/03/21 | 0.0463 | 8,251 | (9.6) |
| 1405/03/20 | 0.0512 | 9,208 | 1.27 |
| 1405/03/19 | 0.0506 | 8,996 | 1.35 |
| 1405/03/18 | 0.0499 | 8,919 | 8.33 |
| 1405/03/17 | 0.0457 | 8,146 | 6.55 |
| 1405/03/16 | 0.0428 | 7,523 | (1.16) |
| 1405/03/15 | 0.0427 | 7,513 | 0.77 |
| 1405/03/14 | 0.0423 | 7,394 | 6.35 |
| 1405/03/13 | 0.0398 | 6,908 | (8.0) |
| 1405/03/12 | 0.0433 | 7,526 | 0.44 |
| 1405/03/11 | 0.0431 | 7,472 | 6.21 |
| 1405/03/10 | 0.039 | 6,687 | 1.86 |
| 1405/03/09 | 0.0394 | 6,730 | 4.25 |
| 1405/03/08 | 0.0378 | 6,475 | 11.63 |
| 1405/03/07 | 0.0339 | 5,902 | 0.43 |
| 1405/03/06 | 0.0337 | 5,823 | 1.76 |
| 1405/03/05 | 0.0332 | 5,720 | (1.94) |
| 1405/03/04 | 0.0338 | 5,818 | 4.79 |
| 1405/03/03 | 0.0332 | 5,667 | (0.14) |
| 1405/03/02 | 0.0332 | 5,910 | (1.31) |
| 1405/03/01 | 0.0334 | 5,927 | (0.25) |
| 1405/02/31 | 0.0336 | 5,989 | 0.67 |
| 1405/02/30 | 0.0333 | 5,905 | (1.74) |
| 1405/02/29 | 0.0339 | 6,069 | 0.27 |
| 1405/02/28 | 0.0339 | 6,075 | (0.04) |
| 1405/02/27 | 0.0339 | 6,115 | (0.89) |
| 1405/02/26 | 0.0342 | 6,129 | 0.17 |
| 1405/02/25 | 0.0341 | 6,138 | 0.24 |
| 1405/02/24 | 0.034 | 6,135 | (0.95) |
| 1405/02/23 | 0.0343 | 6,177 | 0.32 |
| 1405/02/22 | 0.0342 | 6,189 | 0.01 |
| 1405/02/21 | 0.0343 | 6,245 | 0.06 |
| 1405/02/20 | 0.0343 | 6,091 | (0.04) |
| 1405/02/19 | 0.0343 | 6,133 | (0.19) |
| 1405/02/18 | 0.0343 | 6,124 | (0.64) |
| 1405/02/17 | 0.0345 | 6,152 | (0.05) |
| 1405/02/16 | 0.0345 | 6,094 | 1.20 |
| 1405/02/15 | 0.0341 | 6,159 | (0.06) |
| 1405/02/14 | 0.0341 | 6,128 | (0.03) |
| 1405/02/13 | 0.034 | 6,390 | (0.95) |
| 1405/02/12 | 0.0343 | 6,283 | 1.04 |
| 1405/02/11 | 0.034 | 5,976 | (1.07) |
| 1405/02/10 | 0.0343 | 6,066 | 0.10 |
| 1405/02/09 | 0.0343 | 6,079 | (0.38) |
| 1405/02/08 | 0.0344 | 5,735 | (0.12) |
| 1405/02/07 | 0.0345 | 5,476 | 0.13 |
| 1405/02/06 | 0.0345 | 5,370 | 0.28 |
| 1405/02/05 | 0.0344 | 5,320 | (0.25) |
| 1405/02/04 | 0.0345 | 5,258 | 0.46 |
| 1405/02/03 | 0.0343 | 5,275 | (0.61) |
| 1405/02/02 | 0.0346 | 5,294 | 0.08 |
| 1405/02/01 | 0.0349 | 5,310 | (0.26) |
| 1405/01/31 | 0.035 | 5,305 | 2.36 |
| 1404/12/09 | 0.0144 | 2,528 | (1.99) |
| 1404/12/08 | 0.0143 | 2,405 | (1.81) |
| 1404/12/07 | 0.0146 | 2,423 | (4.68) |
| 1404/12/06 | 0.0153 | 2,528 | 6.75 |
| 1404/12/05 | 0.0144 | 2,387 | 3.79 |
| 1404/12/04 | 0.0139 | 2,296 | 0.53 |
| 1404/12/03 | 0.0138 | 2,288 | (0.23) |
| 1404/12/02 | 0.0138 | 2,285 | 0.08 |
| 1404/11/30 | 0.0136 | 2,253 | (7.53) |
| 1404/11/29 | 0.0147 | 2,397 | 0.21 |
| 1404/11/28 | 0.0146 | 2,372 | (2.48) |
