Name: پارکل
Creator: حال و هوا

جدول آخرین قیمت
پارکل
(Parcl):

تاریخ	قیمت $	قیمت T	درصد
1405/06/29	0.005766	1,329	(0.73)
1405/06/28	0.00587	1,342	(1.46)
1405/06/27	0.005957	1,352	3.18
1405/06/26	0.005773	1,316	2.40
1405/06/25	0.005634	1,299	(0.66)
1405/06/24	0.00565	1,304	(1.05)
1405/06/23	0.00571	1,309	(1.21)
1405/06/22	0.00576	1,306	0.70
1405/06/21	0.00569	1,325	(1.56)
1405/06/20	0.00573	1,356	2.69
1405/06/19	0.00558	1,317	(1.06)
1405/06/18	0.00564	1,325	2.17
1405/06/17	0.00559	1,275	(3.11)
1405/06/16	0.00578	1,294	3.03
1405/06/15	0.00557	1,260	(2.62)
1405/06/14	0.00568	1,281	5.58
1405/06/13	0.00531	1,168	(3.1)
1405/06/12	0.0055	1,215	2.04
1405/06/11	0.00545	1,195	(1.27)
1405/06/10	0.00557	1,190	(0.18)
1405/06/09	0.00558	1,163	(0.89)
1405/06/08	0.00569	1,170	(2.74)
1405/06/07	0.00585	1,193	6.56
1405/06/06	0.00559	1,120	2.57
1405/06/05	0.0053	1,065	(0.56)
1405/06/04	0.00533	1,058	(0.74)
1405/06/03	0.0053	1,053	(7.02)
1405/06/02	0.0057	1,148	(7.01)
1405/06/01	0.00602	1,195	(3.83)
1405/05/31	0.00629	1,208	4.83
1405/05/30	0.00664	1,252	3.11
1405/05/29	0.0066	1,249	(12.12)
1405/05/28	0.00761	1,436	(12.53)
1405/05/27	0.0076	1,435	61.15
1405/05/26	0.0046	861.56	(0.22)
1405/05/25	0.00441	819.49	(4.13)
1405/05/24	0.0046	859.58	(4.17)
1405/05/23	0.00471	883.76	(6.55)
1405/05/22	0.00504	943.29	(0.79)
1405/05/21	0.00511	955.87	(1.92)
1405/05/20	0.00521	981.04	(5.79)
1405/05/19	0.0055	1,025	(3.17)
1405/05/18	0.00552	1,026	(1.78)
1405/05/17	0.00552	1,029	(3.66)
1405/05/16	0.00581	1,084	(5.22)
1405/05/15	0.00612	1,156	(0.65)
1405/05/14	0.00604	1,136	2.37
1405/05/13	0.0059	1,122	0.17
1405/05/12	0.00591	1,140	0.17
1405/05/11	0.00588	1,133	(0.34)
1405/05/10	0.00593	1,156	(20.19)
1405/05/09	0.00597	1,160	(3.24)
1405/05/08	0.00605	1,179	(0.17)
1405/05/07	0.00605	1,180	0.50
1405/05/06	0.00604	1,158	(5.03)
1405/05/05	0.00632	1,196	0.48
1405/05/04	0.00621	1,159	0.16
1405/05/03	0.0062	1,176	(1.27)
1405/05/02	0.00626	1,201	2.12
1405/05/01	0.00612	1,195	(4.82)
1405/04/31	0.00643	1,248	2.06
1405/04/30	0.00634	1,208	0.32
1405/04/29	0.00625	1,184	(3.25)
1405/04/28	0.00651	1,266	1.56
1405/04/27	0.00641	1,242	4.40
1405/04/26	0.00621	1,195	0.98
1405/04/25	0.00614	1,162	(2.85)
1405/04/24	0.00626	1,185	(1.73)
1405/04/23	0.00635	1,164	(2.61)
1405/04/22	0.00657	1,185	(0.61)
1405/04/21	0.00658	1,181	(2.23)
1405/04/20	0.006662	1,184	(2.86)
1405/04/19	0.00679	1,216	(2.58)
1405/04/18	0.006971	1,267	0.67
1405/04/17	0.006924	1,262	(1.43)
1405/04/16	0.007203	1,275	(0.75)
1405/04/15	0.007342	1,286	2.46
1405/04/14	0.007051	1,228	(2.24)
1405/04/13	0.007212	1,250	(1.18)
1405/04/12	0.007331	1,289	2.38
1405/04/11	0.00716	1,274	3.50
1405/04/10	0.006918	1,217	2.21
1405/04/09	0.006774	1,174	(1.81)
1405/04/08	0.006899	1,181	(0.17)
1405/04/07	0.007134	1,231	1.38
1405/04/06	0.007037	1,183	2.45
1405/04/05	0.007046	1,177	0.83
1405/04/04	0.006985	1,184	(1.03)
1405/04/03	0.007119	1,197	(2.47)
1405/04/01	0.00749	1,208	(1.28)
1405/03/30	0.007873	1,263	(2.89)
1405/03/30	0.007926	1,284	(1.78)
1405/03/29	0.008111	1,304	7.05
1405/03/28	0.007553	1,193	(3.84)
1405/03/27	0.007823	1,244	(2.7)
1405/03/26	0.007969	1,234	(1.74)
1405/03/25	0.00811	1,293	1.55
1405/03/24	0.007924	1,376	(0.5)
1405/03/23	0.007761	1,353	(2.27)
1405/03/22	0.007738	1,345	(3.82)
1405/03/21	0.008045	1,434	4.64
1405/03/20	0.007689	1,382	(3.64)
1405/03/19	0.007979	1,419	2.12
1405/03/18	0.007813	1,396	(0.42)
1405/03/17	0.008115	1,448	(3.56)
1405/03/16	0.00841	1,477	(1.54)
1405/03/15	0.008297	1,461	(8.81)
1405/03/14	0.009095	1,589	(1.56)
1405/03/13	0.009183	1,594	(16.62)
1405/03/12	0.011	1,916	(6.15)
1405/03/11	0.0117	2,036	1.90
1405/03/10	0.0116	1,992	(2.38)
1405/03/09	0.0117	1,990	(2.12)
1405/03/08	0.0119	2,036	(2.21)
1405/03/07	0.0121	2,108	(0.53)
1405/03/06	0.0122	2,100	(1.12)
1405/03/05	0.0123	2,123	(2.49)
1405/03/04	0.0126	2,171	2.33
1405/03/03	0.0125	2,141	1.88
1405/03/02	0.0123	2,188	(3.62)
1405/03/01	0.0126	2,238	0.31
1405/02/31	0.0126	2,247	(4.02)
1405/02/30	0.0131	2,320	0.10
1405/02/29	0.0131	2,341	(1.74)
1405/02/28	0.0133	2,390	(2.07)
1405/02/27	0.0135	2,446	1.28
1405/02/26	0.0134	2,399	(0.74)
1405/02/25	0.0135	2,428	(2.04)
1405/02/24	0.0138	2,484	(1.67)
1405/02/23	0.014	2,519	(10.55)
1405/02/22	0.0155	2,810	13.58
1405/02/21	0.0138	2,506	0.16
1405/02/20	0.0139	2,462	2.58
1405/02/19	0.0135	2,416	2.06
1405/02/18	0.0136	2,431	3.26
1405/02/17	0.0132	2,350	(2.34)
1405/02/16	0.0135	2,382	2.20
1405/02/15	0.0132	2,385	2.17
1405/02/14	0.0129	2,321	(2.92)
1405/02/13	0.0132	2,481	(0.42)
1405/02/12	0.0133	2,427	0.88
1405/02/11	0.0131	2,308	(3.08)
1405/02/10	0.0135	2,389	(1.19)
1405/02/09	0.0137	2,425	(1.18)
1405/02/08	0.0139	2,307	(0.88)
1405/02/07	0.014	2,220	(1.2)
1405/02/06	0.0141	2,205	1.48
1405/02/05	0.0139	2,159	0.32
1405/02/04	0.0139	2,115	0.63
1405/02/03	0.0138	2,118	(3.09)
1405/02/02	0.0142	2,177	(2.05)
1405/02/01	0.0143	2,167	(1.38)
1405/01/31	0.0143	2,174	(2.22)
1405/01/30	0.0149	2,260	(2.23)
1405/01/29	0.0153	2,304	8.19
1405/01/28	0.015	2,258	2.11
1405/01/27	0.0147	2,239	2.73
1405/01/26	0.0143	2,200	3.17
1405/01/25	0.0139	2,150	(1.91)
1405/01/24	0.0141	2,230	(0.07)
1405/01/23	0.0141	2,222	(3.1)
1405/01/22	0.0145	2,208	4.47
1405/01/21	0.014	2,143	0.22
1405/01/20	0.0139	2,170	(0.64)
1405/01/19	0.014	2,181	1.52
1405/01/18	0.0138	2,191	(0.79)
1405/01/17	0.0139	2,188	0.29
1405/01/16	0.0138	2,180	(1.85)
1405/01/15	0.0141	2,221	(1.54)
1405/01/14	0.0141	2,239	1.00
1405/01/13	0.014	2,234	3.32
1405/01/12	0.0133	2,080	(5.41)
1405/01/11	0.014	2,203	(0.28)
1405/01/10	0.0141	2,205	(2.63)
1405/01/09	0.0145	2,265	(5.37)
1405/01/08	0.0153	2,384	8.99
1405/01/07	0.0142	2,224	2.23
1405/01/06	0.0139	2,199	(3.06)
1405/01/05	0.0144	2,235	(1.51)
1405/01/04	0.0146	2,268	(0.55)
1405/01/03	0.0147	2,300	0.07
1405/01/02	0.0149	2,360	1.91
1405/01/01	0.0146	2,285	(0.48)
1404/12/29	0.0145	2,275	(0.68)
1404/12/28	0.0146	2,270	(2.6)
1404/12/27	0.015	2,297	(2.85)
1404/12/26	0.0155	2,268	(1.21)
1404/12/25	0.0157	2,247	(0.95)
1404/12/24	0.0157	2,261	7.05
1404/12/23	0.0146	2,128	0.41
1404/12/22	0.0145	2,073	(2.68)
1404/12/21	0.0149	2,134	5.37
1404/12/20	0.0142	2,032	(4.45)
1404/12/19	0.0148	2,157	(7.61)
1404/12/18	0.016	2,408	(2.2)
1404/12/17	0.0186	2,809	31.08
1404/12/16	0.0142	2,186	(1.52)
1404/12/15	0.0139	2,174	(0.85)
1404/12/14	0.0141	2,197	0.64
1404/12/13	0.014	2,171	5.19
1404/12/12	0.0133	2,094	(1.7)
1404/12/11	0.0135	2,121	4.24
1404/12/10	0.0132	2,088	5.33
1404/12/09	0.0126	2,131	(7.2)
1404/12/08	0.0135	2,258	(2.49)
1404/12/07	0.0138	2,287	(0.79)
1404/12/06	0.0139	2,293	8.02
1404/12/05	0.0129	2,139	0.78
1404/12/04	0.0128	2,116	(5.37)
1404/12/03	0.0135	2,241	(7.58)
1404/12/02	0.0145	2,395	(2.79)
1404/11/30	0.0151	2,501	(1.5)
1404/11/29	0.0153	2,497	0.82
1404/11/28	0.0152	2,455	1.97