Name: اسپرت فان
Creator: حال و هوا

جدول آخرین قیمت
اسپرت فان
(Sport.Fun):

تاریخ	قیمت $	قیمت T	درصد
1405/06/29	0.0187	4,313	0.39
1405/06/28	0.0185	4,232	3.69
1405/06/27	0.0179	4,054	7.98
1405/06/26	0.0165	3,770	2.45
1405/06/25	0.0162	3,723	(6.76)
1405/06/23	0.0178	4,163	(2.72)
1405/06/22	0.018	4,131	(3.88)
1405/06/21	0.0188	4,425	4.01
1405/06/20	0.0184	4,342	4.49
1405/06/19	0.0177	4,171	(12.81)
1405/06/17	0.0206	4,706	(0.97)
1405/06/17	0.0209	4,759	(1.68)
1405/06/16	0.021	4,765	0.23
1405/06/15	0.0212	4,780	(1.31)
1405/06/14	0.0215	4,748	1.46
1405/06/13	0.0211	4,703	3.12
1405/06/12	0.0214	4,733	3.93
1405/06/11	0.0208	4,547	(1.15)
1405/06/08	0.0231	4,772	(4.17)
1405/06/04	0.0248	4,918	1.48
1405/06/03	0.0246	4,959	3.65
1405/06/01	0.024	4,745	(1.84)
1405/05/27	0.0246	4,651	6.71
1405/05/27	0.0231	4,331	1.26
1405/05/26	0.0222	4,147	(2.21)
1405/05/24	0.0209	3,916	(1.57)
1405/05/22	0.021	3,944	0.82
1405/05/22	0.0207	3,888	(1.61)
1405/05/21	0.021	3,949	(2.36)
1405/05/20	0.0211	3,971	(3.97)
1405/05/19	0.022	4,100	(3.17)
1405/05/18	0.0223	4,144	(0.39)
1405/05/16	0.0217	4,064	(2.19)
1405/05/13	0.0216	4,104	0.41
1405/05/13	0.0216	4,107	0.72
1405/05/11	0.0217	4,169	4.48
1405/05/10	0.0207	4,030	3.87
1405/05/08	0.0191	3,717	(1.62)
1405/05/07	0.0192	3,744	(5.65)
1405/05/05	0.0223	4,231	(1.32)
1405/05/01	0.0228	4,451	0.79
1405/05/01	0.0228	4,444	1.55
1405/04/31	0.0218	4,172	(2.04)
1405/04/30	0.022	4,163	0.89
1405/04/26	0.0215	4,075	5.60
1405/04/25	0.0204	3,857	(0.26)
1405/04/23	0.0194	3,578	(5.23)
1405/04/21	0.0208	3,735	(5.44)
1405/04/20	0.0223	3,967	8.98
1405/04/19	0.0207	3,712	0.58
1405/04/18	0.0206	3,745	5.02
1405/04/17	0.0196	3,576	(4.7)
1405/04/16	0.0215	3,810	(6.58)
1405/04/15	0.0229	4,018	(4.73)
1405/04/14	0.0244	4,252	(6.2)
1405/04/13	0.026	4,511	4.97
1405/04/12	0.0252	4,437	3.20
1405/04/11	0.0245	4,349	(5.01)
1405/04/10	0.0257	4,529	15.83
1405/04/09	0.0225	3,894	(6.58)
1405/04/08	0.024	4,117	1.67
1405/04/07	0.0245	4,225	13.52
1405/04/06	0.0216	3,626	(0.46)
1405/04/05	0.0217	3,627	(2.2)
1405/04/04	0.0222	3,761	(6.56)
1405/04/03	0.0248	4,166	(1.83)
1405/04/01	0.029	4,676	6.22
1405/03/30	0.0312	5,009	(0.34)
1405/03/30	0.0414	6,714	26.34
1405/03/29	0.0315	5,066	(9.38)
1405/03/28	0.0349	5,515	4.26
1405/03/27	0.0339	5,397	0.40
1405/03/26	0.0337	5,216	(0.85)
1405/03/25	0.034	5,418	(0.87)
1405/03/24	0.034	5,911	(9.68)
1405/03/23	0.039	6,799	(17.7)
1405/03/22	0.044	7,655	(9.63)
1405/03/21	0.0487	8,681	6.98
1405/03/20	0.0455	8,185	(9.54)
1405/03/19	0.0503	8,955	10.94
1405/03/18	0.0453	8,103	9.18
1405/03/17	0.042	7,495	0.97
1405/03/16	0.0416	7,299	(4.36)
1405/03/15	0.0405	7,139	(30.34)
1405/03/14	0.0582	10,161	3.64
1405/03/13	0.0561	9,730	(3.73)
1405/03/12	0.0582	10,131	(14.55)
1405/03/11	0.0681	11,823	(5.33)
1405/03/10	0.0668	11,444	10.17
1405/03/09	0.0614	10,475	2.99
1405/03/08	0.0603	10,330	0.61
1405/03/07	0.0604	10,521	(0.42)
1405/03/06	0.06	10,350	9.15
1405/03/05	0.0549	9,478	(8.06)
1405/03/04	0.0598	10,282	2.30
1405/03/03	0.0527	9,000	8.65
1405/03/02	0.0484	8,623	(3.02)
1405/03/01	0.0525	9,303	(1.58)
1405/02/31	0.0533	9,518	(11.18)
1405/02/30	0.0601	10,652	1.05
1405/02/29	0.0595	10,644	(2.03)
1405/02/28	0.0608	10,902	(5.39)
1405/02/27	0.0637	11,499	14.92
1405/02/26	0.0554	9,943	(4.59)
1405/02/25	0.0565	10,172	(6.0)
1405/02/24	0.0601	10,843	(0.2)
1405/02/23	0.0602	10,836	(10.01)
1405/02/22	0.0669	12,104	(13.33)
1405/02/21	0.0766	13,932	(0.39)
1405/02/20	0.0749	13,295	(12.58)
1405/02/19	0.0857	15,309	22.45
1405/02/18	0.0813	14,541	30.85
1405/02/17	0.0622	11,094	7.69
1405/02/16	0.0577	10,199	(4.59)
1405/02/15	0.0603	10,904	2.65
1405/02/14	0.0589	10,578	18.98
1405/02/13	0.0467	8,774	3.73
1405/02/12	0.045	8,238	2.99
1405/02/11	0.0449	7,898	0.47
1405/02/10	0.0447	7,891	(0.93)
1405/02/09	0.0451	7,989	1.99
1405/02/08	0.0442	7,360	(4.13)
1405/02/07	0.0461	7,322	(5.6)
1405/02/02	0.0345	5,266	(1.93)
1405/02/01	0.0347	5,274	1.73
1405/01/31	0.0344	5,221	(0.27)
1404/12/09	0.0484	8,469	(2.54)
1404/12/08	0.0468	7,842	3.16
1404/12/07	0.0453	7,516	(7.89)
1404/12/06	0.0492	8,115	6.03
1404/12/05	0.0464	7,713	(1.49)
1404/12/04	0.0471	7,806	16.25
1404/12/03	0.041	6,805	9.10
1404/12/02	0.0389	6,443	1.25
1404/11/30	0.0332	5,504	(19.56)
1404/11/29	0.0413	6,749	24.29
1404/11/28	0.0332	5,385	(12.95)