Name: میلیدی میم کوین
Creator: حال و هوا

جدول آخرین قیمت
میلیدی میم کوین
(Milady Meme Coin):

تاریخ	قیمت $	قیمت T	درصد
1405/06/29	0.0000000072	0.001661	(0.94)
1405/06/28	0.0000000073	0.001677	4.68
1405/06/27	0.000000007	0.00159	7.98
1405/06/26	0.0000000065	0.001478	(1.01)
1405/06/25	0.0000000066	0.001511	(0.05)
1405/06/23	0.000000007	0.001627	2.48
1405/06/21	0.0000000068	0.001602	(1.23)
1405/06/20	0.0000000068	0.001604	(4.13)
1405/06/18	0.0000000071	0.001676	(1.95)
1405/06/18	0.0000000071	0.00163	(1.74)
1405/06/17	0.0000000072	0.001641	0.33
1405/06/16	0.0000000071	0.001596	(0.51)
1405/06/15	0.0000000072	0.00163	(1.66)
1405/06/13	0.0000000074	0.001632	(2.01)
1405/06/12	0.0000000074	0.001632	(0.59)
1405/06/08	0.000000008	0.001653	1.11
1405/06/08	0.0000000081	0.001661	7.67
1405/06/06	0.0000000077	0.001551	(0.27)
1405/06/04	0.0000000079	0.001559	(8.78)
1405/06/03	0.0000000079	0.001574	(10.7)
1405/06/01	0.0000000075	0.001477	3.08
1405/05/27	0.0000000059	0.001107	0.50
1405/05/27	0.0000000058	0.001089	(0.47)
1405/05/26	0.0000000058	0.001089	(0.34)
1405/05/24	0.0000000059	0.001105	0.95
1405/05/23	0.0000000059	0.001101	(1.39)
1405/05/22	0.0000000059	0.001114	2.17
1405/05/21	0.0000000058	0.001092	(1.7)
1405/05/20	0.0000000058	0.001092	(0.79)
1405/05/19	0.0000000058	0.001088	(2.23)
1405/05/18	0.000000006	0.001113	(0.82)
1405/05/15	0.0000000062	0.001173	(0.45)
1405/05/13	0.0000000061	0.001167	(0.73)
1405/05/13	0.0000000061	0.001167	(0.49)
1405/05/11	0.0000000061	0.001175	(1.76)
1405/05/09	0.0000000061	0.001192	(1.42)
1405/05/07	0.0000000063	0.001217	1.10
1405/05/05	0.0000000066	0.001246	3.89
1405/05/01	0.0000000064	0.001245	(5.08)
1405/05/01	0.0000000065	0.001256	(4.02)
1405/04/31	0.0000000068	0.001292	(2.07)
1405/04/30	0.0000000068	0.00129	2.62
1405/04/26	0.0000000069	0.001313	(4.94)
1405/04/25	0.0000000071	0.001347	1.12
1405/04/23	0.0000000068	0.00126	0.67
1405/04/21	0.000000007	0.001256	(2.38)
1405/04/20	0.0000000071	0.001267	0.31
1405/04/19	0.0000000072	0.001285	3.73
1405/04/18	0.0000000069	0.001257	2.16
1405/04/17	0.0000000068	0.001233	(3.75)
1405/04/16	0.0000000066	0.001177	(3.2)
1405/04/15	0.0000000068	0.001189	(1.23)
1405/04/14	0.0000000069	0.001196	(2.1)
1405/04/13	0.000000007	0.001215	2.47
1405/04/12	0.0000000069	0.001219	11.77
1405/04/11	0.0000000062	0.001103	4.26
1405/04/10	0.0000000059	0.001046	8.01
1405/04/09	0.0000000055	0.000955	(2.18)
1405/04/08	0.0000000056	0.000964	1.29
1405/04/07	0.0000000056	0.000968	0.86
1405/04/06	0.0000000056	0.000936	1.89
1405/04/05	0.0000000055	0.000927	(0.03)
1405/04/04	0.0000000056	0.000942	(2.58)
1405/04/03	0.0000000057	0.000966	(1.35)
1405/04/01	0.0000000063	0.001016	(1.0)
1405/03/30	0.0000000064	0.001021	0.41
1405/03/30	0.0000000064	0.001032	0.24
1405/03/29	0.0000000063	0.001019	2.41
1405/03/28	0.0000000062	0.000977	(0.8)
1405/03/27	0.0000000064	0.001011	(5.17)
1405/03/26	0.0000000067	0.001036	(0.97)
1405/03/25	0.0000000068	0.001077	12.80
1405/03/24	0.0000000061	0.001058	2.59
1405/03/23	0.0000000059	0.001029	(1.69)
1405/03/22	0.0000000058	0.001017	(5.38)
1405/03/21	0.0000000062	0.001106	6.25
1405/03/20	0.0000000058	0.00105	(7.15)
1405/03/19	0.0000000063	0.001119	(2.29)
1405/03/18	0.0000000064	0.001151	3.72
1405/03/17	0.0000000064	0.001134	9.51
1405/03/16	0.0000000058	0.00102	(0.87)
1405/03/15	0.0000000057	0.000998	(13.26)
1405/03/14	0.0000000065	0.001141	(5.23)
1405/03/13	0.0000000069	0.001203	(7.72)
1405/03/12	0.0000000076	0.001317	(4.61)
1405/03/11	0.0000000079	0.001377	(0.71)
1405/03/10	0.0000000082	0.001403	(0.78)
1405/03/09	0.0000000081	0.001389	(1.73)
1405/03/08	0.0000000082	0.001403	1.32
1405/03/07	0.0000000081	0.001409	0.50
1405/03/06	0.0000000081	0.001394	(2.14)
1405/03/05	0.0000000083	0.001423	(4.85)
1405/03/04	0.0000000087	0.001492	0.76
1405/03/03	0.0000000089	0.001525	6.78
1405/03/02	0.0000000084	0.001495	(4.38)
1405/03/01	0.0000000085	0.001509	(2.36)
1405/02/31	0.0000000087	0.00156	1.03
1405/02/30	0.0000000087	0.001534	1.27
1405/02/29	0.0000000086	0.001532	(2.5)
1405/02/28	0.0000000089	0.001589	(2.42)
1405/02/27	0.000000009	0.00163	0.80
1405/02/26	0.0000000089	0.001605	(4.3)
1405/02/25	0.0000000094	0.001695	(3.12)
1405/02/24	0.0000000097	0.001754	1.77
1405/02/23	0.0000000095	0.001719	(0.07)
1405/02/22	0.0000000096	0.001729	(3.02)
1405/02/21	0.0000000099	0.001803	1.23
1405/02/20	0.0000000098	0.001733	1.90
1405/02/19	0.0000000096	0.001712	(3.6)
1405/02/18	0.0000000096	0.001725	1.03
1405/02/17	0.0000000095	0.001704	(1.14)
1405/02/16	0.0000000097	0.001707	(2.36)
1405/02/15	0.0000000099	0.001787	0.64
1405/02/14	0.0000000098	0.001765	0.28
1405/02/13	0.0000000099	0.001863	(1.38)
1405/02/12	0.0000000101	0.00184	(0.76)
1405/02/11	0.0000000102	0.001798	2.36
1405/02/10	0.00000001	0.001772	0.65
1405/02/09	0.00000001	0.001766	(1.04)
1405/02/08	0.0000000101	0.001677	(1.41)
1405/02/07	0.0000000101	0.001609	(7.61)
1405/02/06	0.0000000109	0.001699	0.44
1405/02/05	0.0000000108	0.001678	(1.12)
1405/02/04	0.000000011	0.001675	(0.53)
1405/02/03	0.000000011	0.001697	(1.54)
1405/02/02	0.0000000112	0.001714	1.64
1405/02/01	0.0000000111	0.001685	(0.22)
1405/01/31	0.0000000112	0.001696	0.36
1404/12/09	0.0000000089	0.001553	(7.44)
1404/12/08	0.0000000087	0.001465	(3.17)
1404/12/07	0.000000009	0.001496	2.27
1404/12/06	0.0000000088	0.001455	12.27
1404/12/05	0.0000000079	0.001306	(0.59)
1404/12/04	0.0000000079	0.00131	(7.47)
1404/12/03	0.0000000086	0.001421	(7.99)
1404/12/02	0.0000000091	0.001513	(3.85)
1404/11/30	0.0000000098	0.001631	(13.26)
1404/11/29	0.0000000113	0.001852	37.94
1404/11/28	0.0000000082	0.001331	0.95