سواِل نتورک
(Swell Network):| تاریخ | قیمت $ | قیمت T | درصد |
|---|---|---|---|
| 1405/06/29 | 0.000748 | 172.23 | 0.49 |
| 1405/06/28 | 0.000754 | 172.36 | 3.09 |
| 1405/06/27 | 0.000731 | 166.01 | 0.95 |
| 1405/06/26 | 0.000725 | 165.17 | 1.70 |
| 1405/06/25 | 0.000713 | 164.43 | 0.67 |
| 1405/06/23 | 0.000708 | 165.46 | (3.66) |
| 1405/06/21 | 0.000723 | 169.89 | 2.26 |
| 1405/06/20 | 0.000713 | 167.86 | (2.48) |
| 1405/06/19 | 0.000735 | 173.45 | (6.41) |
| 1405/06/17 | 0.000755 | 172.19 | (0.55) |
| 1405/06/17 | 0.00075 | 170.99 | 0.67 |
| 1405/06/16 | 0.000763 | 172.81 | 0.18 |
| 1405/06/15 | 0.000773 | 174.7 | 2.35 |
| 1405/06/14 | 0.000756 | 167.16 | (1.32) |
| 1405/06/13 | 0.000785 | 174.03 | 7.01 |
| 1405/06/12 | 0.000781 | 172.86 | 4.99 |
| 1405/06/11 | 0.000741 | 162.12 | (6.8) |
| 1405/06/08 | 0.000767 | 158.6 | (9.7) |
| 1405/06/04 | 0.000671 | 132.84 | 3.80 |
| 1405/06/01 | 0.000633 | 125.1 | 0.91 |
| 1405/05/28 | 0.000601 | 113.44 | 5.91 |
| 1405/05/27 | 0.000561 | 105.38 | (8.23) |
| 1405/05/26 | 0.000611 | 113.67 | (1.47) |
| 1405/05/25 | 0.000619 | 115.02 | (0.01) |
| 1405/05/24 | 0.000619 | 115.68 | 0.70 |
| 1405/05/22 | 0.000619 | 116.3 | (3.97) |
| 1405/05/22 | 0.000645 | 120.96 | 3.92 |
| 1405/05/20 | 0.000624 | 117.32 | (0.22) |
| 1405/05/20 | 0.000624 | 117.26 | 0.23 |
| 1405/05/19 | 0.000626 | 116.66 | (2.22) |
| 1405/05/18 | 0.000634 | 117.84 | 2.23 |
| 1405/05/15 | 0.000628 | 118.41 | 1.94 |
| 1405/05/13 | 0.000616 | 116.99 | (2.6) |
| 1405/05/13 | 0.000616 | 117.06 | (2.52) |
| 1405/05/11 | 0.000625 | 120.32 | 2.42 |
| 1405/05/08 | 0.00063 | 122.27 | 2.87 |
| 1405/05/07 | 0.000616 | 120.02 | (8.74) |
| 1405/05/05 | 0.00071 | 134.65 | 2.28 |
| 1405/05/01 | 0.000713 | 139.59 | (5.76) |
| 1405/04/31 | 0.000759 | 147.13 | 0.87 |
| 1405/04/31 | 0.00076 | 145.32 | 3.76 |
| 1405/04/30 | 0.000736 | 139.52 | 0.80 |
| 1405/04/26 | 0.000741 | 140.48 | 0.86 |
| 1405/04/25 | 0.000729 | 137.61 | (2.1) |
| 1405/04/23 | 0.000729 | 134.64 | 0.83 |
| 1405/04/21 | 0.000711 | 127.85 | (2.52) |
| 1405/04/20 | 0.000716 | 127.21 | (1.26) |
| 1405/04/19 | 0.000731 | 130.88 | 1.02 |
| 1405/04/18 | 0.000723 | 131.47 | 1.18 |
| 1405/04/17 | 0.000716 | 130.54 | (2.72) |
| 1405/04/16 | 0.000737 | 130.5 | 1.05 |
| 1405/04/15 | 0.000722 | 126.47 | (3.64) |
| 1405/04/14 | 0.000745 | 129.74 | (0.47) |
| 1405/04/13 | 0.000749 | 129.74 | (0.29) |
| 1405/04/12 | 0.000766 | 134.77 | 4.17 |
| 1405/04/11 | 0.000736 | 130.97 | (2.24) |
| 1405/04/10 | 0.000753 | 132.49 | 2.39 |
| 1405/04/09 | 0.000736 | 127.55 | (5.86) |
| 1405/04/08 | 0.000782 | 133.86 | 5.62 |
| 1405/04/07 | 0.000726 | 125.32 | (2.57) |
| 1405/04/06 | 0.000745 | 125.31 | 2.29 |
| 1405/04/05 | 0.000743 | 124.16 | 0.71 |
| 1405/04/04 | 0.000738 | 125.18 | (1.9) |
| 1405/04/03 | 0.000746 | 125.49 | (4.11) |
| 1405/04/01 | 0.000772 | 124.56 | (1.52) |
| 1405/03/30 | 0.000791 | 127.02 | (1.9) |
| 1405/03/30 | 0.0008 | 129.64 | (1.53) |
| 1405/03/29 | 0.000797 | 128.23 | 0.0 |
| 1405/03/28 | 0.0008 | 126.36 | (2.14) |
| 1405/03/27 | 0.000818 | 130.04 | (4.24) |
| 1405/03/26 | 0.000855 | 132.41 | 1.21 |
| 1405/03/25 | 0.000845 | 134.75 | 3.43 |
| 1405/03/24 | 0.000885 | 153.72 | 15.94 |
| 1405/03/23 | 0.000735 | 128.14 | (1.67) |
| 1405/03/22 | 0.000734 | 127.67 | (2.78) |
| 1405/03/21 | 0.000755 | 134.57 | (6.86) |
| 1405/03/20 | 0.000811 | 145.75 | 2.40 |
| 1405/03/19 | 0.000792 | 140.87 | (6.25) |
| 1405/03/18 | 0.000845 | 150.97 | 1.69 |
| 1405/03/17 | 0.000842 | 150.25 | 0.38 |
| 1405/03/16 | 0.000839 | 147.39 | (3.74) |
| 1405/03/15 | 0.000903 | 159.14 | (3.97) |
| 1405/03/14 | 0.000941 | 164.35 | (6.09) |
| 1405/03/13 | 0.001001 | 173.8 | (3.97) |
| 1405/03/12 | 0.001043 | 181.4 | (6.89) |
| 1405/03/11 | 0.00112 | 194.28 | (0.4) |
| 1405/03/10 | 0.001149 | 196.85 | 1.14 |
| 1405/03/09 | 0.001147 | 195.87 | 1.47 |
| 1405/03/08 | 0.001128 | 193.04 | (3.03) |
| 1405/03/07 | 0.001162 | 202.5 | 0.68 |
| 1405/03/06 | 0.001152 | 198.75 | (6.98) |
| 1405/03/05 | 0.001238 | 213.6 | (5.72) |
| 1405/03/04 | 0.001313 | 225.97 | 4.48 |
| 1405/03/03 | 0.00128 | 218.75 | 0.36 |
| 1405/03/02 | 0.001275 | 227 | (7.66) |
| 1405/03/01 | 0.001393 | 246.82 | (1.52) |
| 1405/02/31 | 0.001414 | 252.39 | (4.79) |
| 1405/02/30 | 0.001485 | 263.13 | (0.08) |
| 1405/02/29 | 0.001503 | 268.88 | 9.18 |
| 1405/02/28 | 0.001382 | 248.08 | (5.76) |
| 1405/02/27 | 0.001585 | 286.26 | 27.03 |
| 1405/02/26 | 0.001248 | 223.87 | (4.46) |
| 1405/02/25 | 0.00123 | 221.53 | (6.05) |
| 1405/02/24 | 0.00131 | 236.43 | 2.56 |
| 1405/02/23 | 0.001278 | 229.92 | (2.73) |
| 1405/02/22 | 0.001313 | 237.47 | 0.96 |
| 1405/02/21 | 0.001353 | 246.11 | 5.97 |
| 1405/02/20 | 0.001297 | 230.21 | 3.93 |
| 1405/02/19 | 0.001248 | 222.98 | 4.26 |
| 1405/02/18 | 0.001248 | 223.06 | 2.37 |
| 1405/02/17 | 0.001219 | 217.52 | 1.45 |
| 1405/02/16 | 0.001201 | 212.27 | 0.40 |
| 1405/02/15 | 0.001196 | 216.22 | (1.57) |
| 1405/02/14 | 0.001215 | 218.27 | 4.62 |
| 1405/02/13 | 0.001167 | 219.19 | (1.66) |
| 1405/02/12 | 0.001187 | 217.06 | 2.15 |
| 1405/02/11 | 0.001159 | 203.98 | (1.74) |
| 1405/02/10 | 0.00118 | 208.47 | 2.25 |
| 1405/02/09 | 0.001154 | 204.53 | (1.24) |
| 1405/02/08 | 0.001169 | 194.61 | 2.21 |
| 1405/02/07 | 0.001147 | 182.16 | (4.46) |
| 1405/02/06 | 0.0012 | 187.03 | (0.09) |
| 1405/02/05 | 0.001201 | 185.86 | 2.25 |
| 1405/02/04 | 0.001173 | 178.97 | (0.68) |
| 1405/02/03 | 0.001177 | 180.98 | (2.27) |
| 1405/02/02 | 0.001205 | 184.36 | 0.91 |
| 1405/02/01 | 0.001202 | 182.75 | 2.18 |
| 1405/01/31 | 0.001174 | 178.08 | 1.98 |
| 1404/12/09 | 0.001267 | 221.66 | (3.68) |
| 1404/12/08 | 0.001296 | 217.38 | (5.41) |
| 1404/12/07 | 0.00137 | 227.28 | (1.5) |
| 1404/12/06 | 0.001391 | 229.48 | 1.20 |
| 1404/12/05 | 0.001374 | 228.49 | 1.97 |
| 1404/12/04 | 0.001348 | 223.39 | (1.78) |
| 1404/12/03 | 0.001355 | 224.86 | (1.72) |
| 1404/12/02 | 0.001382 | 228.71 | (3.01) |
| 1404/11/30 | 0.001328 | 220.42 | 3.05 |
| 1404/11/29 | 0.001287 | 210.26 | (0.29) |
| 1404/11/28 | 0.001295 | 209.8 | (2.56) |
