پنگولین
(Pangolin):| تاریخ | قیمت $ | قیمت T | درصد |
|---|---|---|---|
| 1405/06/29 | 0.0299 | 6,898 | 10.83 |
| 1405/06/28 | 0.0263 | 6,007 | 3.54 |
| 1405/06/27 | 0.0254 | 5,758 | 5.48 |
| 1405/06/26 | 0.024 | 5,482 | 2.79 |
| 1405/06/25 | 0.0234 | 5,392 | (1.01) |
| 1405/06/23 | 0.0238 | 5,548 | (0.04) |
| 1405/06/21 | 0.0237 | 5,560 | (4.24) |
| 1405/06/20 | 0.0247 | 5,829 | (0.45) |
| 1405/06/19 | 0.0247 | 5,784 | (4.02) |
| 1405/06/18 | 0.0256 | 5,950 | 2.53 |
| 1405/06/17 | 0.0253 | 5,756 | 4.14 |
| 1405/06/16 | 0.0242 | 5,420 | 0.22 |
| 1405/06/15 | 0.0242 | 5,467 | 3.61 |
| 1405/06/13 | 0.0236 | 5,198 | 0.13 |
| 1405/06/12 | 0.0235 | 5,201 | (14.75) |
| 1405/06/08 | 0.0237 | 4,909 | 0.37 |
| 1405/06/08 | 0.0237 | 4,872 | 0.30 |
| 1405/06/06 | 0.0244 | 4,896 | 1.23 |
| 1405/06/04 | 0.0239 | 4,738 | 0.60 |
| 1405/06/01 | 0.0227 | 4,491 | 1.64 |
| 1405/05/30 | 0.0222 | 4,198 | 6.80 |
| 1405/05/27 | 0.0193 | 3,649 | 0.15 |
| 1405/05/27 | 0.0192 | 3,611 | (0.08) |
| 1405/05/26 | 0.0193 | 3,590 | (2.15) |
| 1405/05/24 | 0.0202 | 3,786 | 2.05 |
| 1405/05/23 | 0.0198 | 3,716 | (1.34) |
| 1405/05/22 | 0.0203 | 3,808 | 1.73 |
| 1405/05/21 | 0.02 | 3,748 | (1.84) |
| 1405/05/20 | 0.02 | 3,749 | (1.61) |
| 1405/05/19 | 0.0201 | 3,744 | (1.25) |
| 1405/05/18 | 0.0202 | 3,755 | (0.57) |
| 1405/05/16 | 0.0204 | 3,804 | 0.03 |
| 1405/05/13 | 0.0205 | 3,890 | (0.48) |
| 1405/05/13 | 0.0205 | 3,893 | (0.51) |
| 1405/05/11 | 0.0209 | 4,024 | 1.88 |
| 1405/05/08 | 0.0208 | 4,045 | 1.96 |
| 1405/05/07 | 0.0208 | 4,044 | 0.60 |
| 1405/05/05 | 0.0213 | 4,038 | (3.62) |
| 1405/05/01 | 0.0206 | 4,022 | (1.51) |
| 1405/05/01 | 0.0207 | 4,026 | (2.03) |
| 1405/04/31 | 0.0212 | 4,055 | (0.87) |
| 1405/04/30 | 0.0214 | 4,054 | 1.71 |
| 1405/04/26 | 0.0209 | 3,965 | 0.17 |
| 1405/04/25 | 0.0209 | 3,948 | 0.06 |
| 1405/04/24 | 0.0209 | 3,950 | 0.81 |
| 1405/04/23 | 0.0208 | 3,832 | (1.34) |
| 1405/04/21 | 0.0207 | 3,717 | (5.34) |
| 1405/04/20 | 0.0218 | 3,882 | 0.17 |
| 1405/04/19 | 0.0219 | 3,916 | (0.19) |
| 1405/04/18 | 0.0219 | 3,981 | 0.24 |
| 1405/04/17 | 0.0218 | 3,983 | (0.09) |
| 1405/04/16 | 0.0219 | 3,875 | (2.9) |
| 1405/04/15 | 0.0226 | 3,954 | 0.94 |
| 1405/04/14 | 0.0223 | 3,885 | (0.05) |
| 1405/04/13 | 0.0223 | 3,869 | 0.58 |
| 1405/04/12 | 0.0223 | 3,922 | (0.23) |
| 1405/04/11 | 0.0224 | 3,978 | 0.97 |
| 1405/04/10 | 0.0222 | 3,897 | (1.72) |
| 1405/04/09 | 0.0225 | 3,908 | (3.27) |
| 1405/04/08 | 0.0233 | 3,991 | 7.28 |
| 1405/04/07 | 0.0217 | 3,744 | (1.43) |
| 1405/04/06 | 0.022 | 3,700 | (3.12) |
| 1405/04/05 | 0.0227 | 3,801 | 2.37 |
| 1405/04/04 | 0.0221 | 3,744 | 6.77 |
| 1405/04/03 | 0.0218 | 3,668 | 7.09 |
| 1405/04/01 | 0.021 | 3,395 | (2.04) |
| 1405/03/30 | 0.021 | 3,376 | 0.08 |
| 1405/03/30 | 0.0208 | 3,373 | 0.12 |
| 1405/03/29 | 0.0209 | 3,365 | (0.35) |
| 1405/03/28 | 0.021 | 3,323 | (7.62) |
| 1405/03/27 | 0.0228 | 3,631 | 0.31 |
| 1405/03/26 | 0.0227 | 3,520 | (2.93) |
| 1405/03/25 | 0.0234 | 3,735 | 3.47 |
| 1405/03/24 | 0.0226 | 3,930 | (1.02) |
| 1405/03/23 | 0.0227 | 3,954 | 0.77 |
| 1405/03/22 | 0.0226 | 3,921 | 0.87 |
| 1405/03/21 | 0.0224 | 3,984 | 3.21 |
| 1405/03/20 | 0.0217 | 3,894 | (1.99) |
| 1405/03/19 | 0.0221 | 3,931 | (4.43) |
| 1405/03/18 | 0.0231 | 4,133 | 3.73 |
| 1405/03/17 | 0.0223 | 3,986 | (0.47) |
| 1405/03/16 | 0.0224 | 3,940 | (2.6) |
| 1405/03/15 | 0.0219 | 3,864 | (12.79) |
| 1405/03/14 | 0.0252 | 4,397 | (4.25) |
| 1405/03/13 | 0.0263 | 4,562 | (1.47) |
| 1405/03/12 | 0.0267 | 4,641 | (3.19) |
| 1405/03/11 | 0.0275 | 4,780 | (2.05) |
| 1405/03/10 | 0.0281 | 4,808 | 0.48 |
| 1405/03/09 | 0.028 | 4,784 | 2.48 |
| 1405/03/08 | 0.0272 | 4,651 | (1.16) |
| 1405/03/07 | 0.0275 | 4,790 | (1.55) |
| 1405/03/06 | 0.0279 | 4,814 | (0.47) |
| 1405/03/05 | 0.028 | 4,835 | (2.0) |
| 1405/03/04 | 0.0286 | 4,921 | 1.84 |
| 1405/03/03 | 0.028 | 4,787 | 1.72 |
| 1405/03/02 | 0.0275 | 4,901 | (4.05) |
| 1405/03/01 | 0.0283 | 5,020 | (0.96) |
| 1405/02/31 | 0.0286 | 5,105 | 0.62 |
| 1405/02/30 | 0.0284 | 5,035 | 1.14 |
| 1405/02/29 | 0.0281 | 5,024 | (3.69) |
| 1405/02/28 | 0.0291 | 5,231 | (4.58) |
| 1405/02/27 | 0.0315 | 5,679 | (0.63) |
| 1405/02/26 | 0.0317 | 5,678 | (6.76) |
| 1405/02/25 | 0.0316 | 5,696 | (13.54) |
| 1405/02/24 | 0.0366 | 6,602 | 16.50 |
| 1405/02/23 | 0.0314 | 5,652 | (1.82) |
| 1405/02/22 | 0.032 | 5,787 | (12.59) |
| 1405/02/21 | 0.0377 | 6,863 | 24.78 |
| 1405/02/20 | 0.0304 | 5,389 | 1.13 |
| 1405/02/19 | 0.03 | 5,364 | 3.94 |
| 1405/02/18 | 0.0302 | 5,391 | 4.37 |
| 1405/02/17 | 0.0289 | 5,156 | (0.09) |
| 1405/02/16 | 0.0289 | 5,109 | 6.04 |
| 1405/02/15 | 0.0273 | 4,928 | 0.63 |
| 1405/02/14 | 0.0271 | 4,869 | (0.22) |
| 1405/02/13 | 0.0272 | 5,104 | 0.11 |
| 1405/02/12 | 0.0271 | 4,965 | 0.55 |
| 1405/02/11 | 0.0271 | 4,774 | (0.21) |
| 1405/02/10 | 0.0272 | 4,804 | 0.44 |
| 1405/02/09 | 0.0271 | 4,798 | (2.53) |
| 1405/02/08 | 0.0278 | 4,625 | (0.83) |
| 1405/02/07 | 0.028 | 4,447 | (0.49) |
| 1405/02/06 | 0.0283 | 4,403 | 0.49 |
| 1405/02/05 | 0.0281 | 4,354 | (1.88) |
| 1405/02/04 | 0.0287 | 4,370 | (3.03) |
| 1405/02/03 | 0.0295 | 4,541 | 1.56 |
| 1405/02/02 | 0.0291 | 4,450 | 1.71 |
| 1405/02/01 | 0.0288 | 4,373 | (3.24) |
| 1405/01/31 | 0.0297 | 4,502 | (4.03) |
| 1404/12/09 | 0.0236 | 4,133 | (3.46) |
| 1404/12/08 | 0.0241 | 4,040 | (0.65) |
| 1404/12/07 | 0.0243 | 4,033 | (1.17) |
| 1404/12/06 | 0.0246 | 4,058 | 4.01 |
| 1404/12/05 | 0.0236 | 3,931 | 0.50 |
| 1404/12/04 | 0.0235 | 3,900 | (7.26) |
| 1404/12/03 | 0.0257 | 4,260 | (0.34) |
| 1404/12/02 | 0.0258 | 4,267 | 0.73 |
| 1404/11/30 | 0.0258 | 4,290 | (0.73) |
| 1404/11/29 | 0.026 | 4,253 | (0.47) |
| 1404/11/28 | 0.0262 | 4,237 | (0.06) |
