Name: زدکیوریفای
Creator: حال و هوا

جدول آخرین قیمت
زد‌کی‌وریفای
(zkVerify):

تاریخ	قیمت $	قیمت T	درصد
1405/06/29	0.00739	1,702	(0.82)
1405/06/28	0.007441	1,701	(1.95)
1405/06/27	0.007588	1,723	5.01
1405/06/26	0.007227	1,647	4.14
1405/06/25	0.006978	1,608	4.12
1405/06/23	0.006906	1,613	(0.12)
1405/06/21	0.007007	1,646	(1.0)
1405/06/18	0.007738	1,833	(3.19)
1405/06/18	0.008017	1,883	(0.36)
1405/06/17	0.007974	1,817	(2.18)
1405/06/16	0.008397	1,902	(5.48)
1405/06/15	0.00844	1,906	(4.17)
1405/06/14	0.009632	2,129	26.04
1405/06/13	0.007578	1,680	6.50
1405/06/12	0.007216	1,598	1.44
1405/06/11	0.007092	1,552	(1.32)
1405/06/10	0.007433	1,565	1.53
1405/06/08	0.007391	1,529	5.56
1405/06/06	0.007001	1,405	0.38
1405/06/05	0.006973	1,401	0.36
1405/06/04	0.006966	1,379	(2.0)
1405/06/01	0.007269	1,438	1.76
1405/05/30	0.006749	1,278	5.29
1405/05/27	0.00622	1,176	(2.25)
1405/05/27	0.006366	1,195	0.44
1405/05/26	0.006375	1,187	0.88
1405/05/24	0.006358	1,189	0.03
1405/05/23	0.006405	1,204	0.32
1405/05/20	0.006421	1,207	(1.34)
1405/05/20	0.006407	1,204	(1.84)
1405/05/19	0.006542	1,215	(0.23)
1405/05/18	0.006557	1,219	0.50
1405/05/16	0.006474	1,222	(0.88)
1405/05/13	0.006463	1,227	(0.3)
1405/05/13	0.006463	1,229	(0.31)
1405/05/11	0.006527	1,254	1.46
1405/05/08	0.006435	1,249	1.74
1405/05/07	0.006301	1,227	1.51
1405/05/05	0.006316	1,198	(1.3)
1405/05/01	0.006242	1,221	0.15
1405/04/31	0.006244	1,209	(0.51)
1405/04/31	0.006248	1,195	(0.41)
1405/04/30	0.006268	1,189	0.06
1405/04/26	0.006215	1,175	(0.36)
1405/04/25	0.006174	1,166	(2.78)
1405/04/23	0.006226	1,150	(0.77)
1405/04/21	0.00624	1,122	0.02
1405/04/20	0.00627	1,114	0.57
1405/04/19	0.006238	1,117	0.37
1405/04/18	0.006215	1,130	4.12
1405/04/17	0.005969	1,088	4.81
1405/04/16	0.005718	1,013	(1.53)
1405/04/15	0.005843	1,023	0.06
1405/04/14	0.005845	1,018	(1.16)
1405/04/13	0.005913	1,025	1.19
1405/04/12	0.005907	1,039	2.43
1405/04/11	0.005766	1,026	0.48
1405/04/10	0.005739	1,009	0.20
1405/04/09	0.005726	992.79	(0.34)
1405/04/08	0.005746	983.98	(0.28)
1405/04/07	0.005761	994.28	(0.26)
1405/04/06	0.005776	971.23	0.54
1405/04/05	0.005755	961.85	0.29
1405/04/04	0.005752	975.16	(1.78)
1405/04/03	0.005981	1,006	(1.64)
1405/04/01	0.006247	1,008	(0.2)
1405/03/30	0.006287	1,009	0.83
1405/03/30	0.006264	1,015	1.74
1405/03/29	0.00624	1,003	0.08
1405/03/28	0.006219	982.21	(1.5)
1405/03/27	0.006396	1,017	(0.81)
1405/03/26	0.006439	996.65	(1.26)
1405/03/25	0.006521	1,040	2.15
1405/03/24	0.006362	1,105	0.84
1405/03/23	0.006304	1,099	0.72
1405/03/22	0.006277	1,092	(0.1)
1405/03/21	0.006271	1,117	0.12
1405/03/20	0.006263	1,126	(0.86)
1405/03/19	0.006317	1,124	1.63
1405/03/18	0.006216	1,111	(2.74)
1405/03/17	0.006383	1,139	2.70
1405/03/16	0.006224	1,093	(3.04)
1405/03/15	0.006368	1,122	(10.72)
1405/03/14	0.007124	1,245	(2.01)
1405/03/13	0.007285	1,265	(1.43)
1405/03/12	0.007391	1,286	(4.28)
1405/03/11	0.007721	1,340	(2.85)
1405/03/10	0.007947	1,362	(3.5)
1405/03/09	0.007962	1,359	(3.28)
1405/03/08	0.008218	1,407	(14.38)
1405/03/07	0.009597	1,672	14.08
1405/03/06	0.008412	1,452	0.0
1405/03/05	0.008412	1,451	(1.33)
1405/03/04	0.008525	1,467	0.65
1405/03/03	0.008467	1,447	1.32
1405/03/02	0.008357	1,487	(3.97)
1405/03/01	0.008534	1,512	(3.46)
1405/02/31	0.008856	1,580	(0.77)
1405/02/30	0.008928	1,581	3.47
1405/02/29	0.00862	1,542	0.98
1405/02/28	0.008551	1,535	(0.9)
1405/02/27	0.008638	1,560	(0.27)
1405/02/26	0.008644	1,551	(2.84)
1405/02/25	0.008867	1,597	(1.76)
1405/02/24	0.009026	1,629	(0.52)
1405/02/23	0.009073	1,632	(0.86)
1405/02/22	0.009152	1,656	(2.09)
1405/02/21	0.009355	1,702	(1.51)
1405/02/20	0.009502	1,686	(0.91)
1405/02/19	0.009589	1,713	0.88
1405/02/18	0.009533	1,704	(1.34)
1405/02/17	0.009662	1,725	(3.17)
1405/02/16	0.009979	1,763	9.24
1405/02/15	0.009131	1,650	4.59
1405/02/14	0.008733	1,572	0.56
1405/02/13	0.008735	1,641	2.12
1405/02/12	0.008553	1,565	1.09
1405/02/11	0.008704	1,532	3.34
1405/02/10	0.008421	1,488	0.99
1405/02/09	0.008339	1,478	(1.17)
1405/02/08	0.008437	1,405	(0.69)
1405/02/07	0.008495	1,349	(0.64)
1405/02/06	0.00855	1,332	(1.19)
1405/02/05	0.008651	1,339	(1.13)
1405/02/04	0.008747	1,334	0.08
1405/02/03	0.008743	1,344	0.82
1405/02/02	0.008671	1,326	2.60
1405/02/01	0.008522	1,297	(6.64)
1405/01/31	0.009126	1,385	(1.16)
1404/12/09	0.0149	2,599	(11.17)
1404/12/08	0.016	2,681	(0.64)
1404/12/07	0.0161	2,669	(4.8)
1404/12/06	0.0169	2,788	6.43
1404/12/05	0.0159	2,640	1.21
1404/12/04	0.0157	2,600	(5.19)
1404/12/03	0.0168	2,781	(2.67)
1404/12/02	0.0171	2,826	1.06
1404/11/30	0.0166	2,760	(9.35)
1404/11/29	0.0183	2,997	(2.4)
1404/11/28	0.0188	3,043	(0.55)