Name: بیتکان
Creator: حال و هوا

جدول آخرین قیمت
بیت‌کان
(BitKan):

تاریخ	قیمت $	قیمت T	درصد
1405/06/29	0.000612	140.98	(0.14)
1405/06/28	0.000611	139.66	(0.01)
1405/06/27	0.000611	138.67	0.22
1405/06/26	0.000611	139.18	(0.31)
1405/06/25	0.000613	141.38	0.13
1405/06/23	0.000614	143.35	0.32
1405/06/21	0.000615	144.48	(0.01)
1405/06/20	0.000614	144.87	0.19
1405/06/19	0.000614	143.82	(0.01)
1405/06/18	0.000616	143.22	0.18
1405/06/17	0.000616	140.3	(0.04)
1405/06/16	0.000613	137.69	0.48
1405/06/15	0.000611	138.03	(0.65)
1405/06/13	0.000614	135.14	0.0
1405/06/12	0.000615	135.79	0.05
1405/06/08	0.000611	126.32	(0.34)
1405/06/08	0.000615	126.38	0.32
1405/06/06	0.000613	122.87	3.19
1405/06/04	0.000599	118.59	2.05
1405/06/03	0.00059	117.35	1.92
1405/06/01	0.000576	113.91	(3.98)
1405/05/30	0.000604	114.1	(0.14)
1405/05/27	0.000602	113.79	0.35
1405/05/27	0.000599	112.52	0.34
1405/05/26	0.000602	112.31	0.34
1405/05/23	0.000601	112.81	0.68
1405/05/22	0.000598	112.1	(1.31)
1405/05/21	0.000607	114.06	1.67
1405/05/19	0.000603	112.41	(0.19)
1405/05/18	0.0006	111.48	(1.17)
1405/05/15	0.000608	114.72	1.16
1405/05/14	0.000603	113.54	(0.34)
1405/05/13	0.000609	115.68	1.52
1405/05/11	0.000609	117.13	(0.02)
1405/05/10	0.000606	118.24	0.84
1405/05/09	0.000604	117.12	0.03
1405/05/07	0.000605	117.86	0.16
1405/05/05	0.000596	113.16	0.51
1405/05/01	0.000604	118.04	1.32
1405/05/01	0.000605	118.09	0.63
1405/04/31	0.000607	116	(0.65)
1405/04/30	0.000609	115.62	1.01
1405/04/26	0.000604	114.67	(0.33)
1405/04/25	0.000603	113.92	(0.33)
1405/04/23	0.000604	111.43	0.66
1405/04/21	0.000606	108.9	0.18
1405/04/20	0.000605	107.6	0.16
1405/04/19	0.000602	107.75	0.84
1405/04/18	0.000597	108.43	(0.17)
1405/04/17	0.000596	108.74	(0.68)
1405/04/16	0.000598	105.81	(0.67)
1405/04/15	0.000604	105.74	(0.44)
1405/04/14	0.000603	105.06	(0.83)
1405/04/13	0.000608	105.44	1.03
1405/04/12	0.000605	106.3	0.19
1405/04/11	0.000602	107.15	(0.97)
1405/04/10	0.000608	107.01	0.55
1405/04/09	0.000605	104.89	(0.17)
1405/04/08	0.000606	103.79	(1.16)
1405/04/07	0.000613	105.81	0.18
1405/04/06	0.000612	102.9	2.84
1405/04/05	0.000601	100.45	(0.65)
1405/04/04	0.000604	102.41	0.32
1405/04/03	0.000608	102.25	0.65
1405/04/01	0.0006	96.82	(0.16)
1405/03/31	0.000601	96.57	0.31
1405/03/30	0.000601	97.45	(1.0)
1405/03/29	0.000606	97.51	(0.14)
1405/03/28	0.000607	95.91	0.63
1405/03/27	0.000618	98.33	0.0
1405/03/26	0.000617	95.56	(0.39)
1405/03/25	0.00062	98.81	(0.14)
1405/03/24	0.000618	107.26	(0.48)
1405/03/23	0.000621	108.21	0.40
1405/03/22	0.00062	107.77	0.06
1405/03/21	0.000619	110.37	(0.48)
1405/03/20	0.000622	111.88	0.29
1405/03/19	0.000621	110.38	(0.04)
1405/03/18	0.000621	110.94	1.31
1405/03/17	0.000612	109.17	2.19
1405/03/16	0.0006	105.31	(1.94)
1405/03/15	0.0006	105.64	(2.06)
1405/03/14	0.000612	106.97	0.51
1405/03/13	0.000609	105.75	(1.76)
1405/03/12	0.00062	107.89	0.46
1405/03/11	0.000617	107.09	(0.79)
1405/03/10	0.000619	106.1	(0.18)
1405/03/09	0.000618	105.54	(0.15)
1405/03/08	0.000618	105.81	(0.33)
1405/03/07	0.000621	108.21	(0.9)
1405/03/06	0.000625	107.83	0.77
1405/03/05	0.00062	106.96	0.11
1405/03/04	0.000619	106.57	0.03
1405/03/03	0.000619	105.84	(0.16)
1405/03/02	0.00062	110.4	0.16
1405/03/01	0.000619	109.7	(0.02)
1405/02/31	0.000619	110.54	0.16
1405/02/30	0.000618	109.54	(1.91)
1405/02/29	0.000629	112.6	1.29
1405/02/28	0.00062	111.35	0.13
1405/02/27	0.000623	112.45	0.81
1405/02/26	0.000618	110.81	(0.64)
1405/02/25	0.000619	111.42	(0.35)
1405/02/24	0.000621	112.03	(0.13)
1405/02/23	0.000622	111.89	0.15
1405/02/22	0.000621	112.3	0.32
1405/02/21	0.000618	112.38	(0.32)
1405/02/20	0.000623	110.54	0.47
1405/02/19	0.00062	110.75	(0.15)
1405/02/18	0.000618	110.48	(0.32)
1405/02/17	0.00062	110.64	0.32
1405/02/16	0.000618	109.18	(0.32)
1405/02/15	0.000621	112.22	(0.31)
1405/02/14	0.000621	111.57	0.32
1405/02/13	0.00062	116.42	0.31
1405/02/12	0.000618	113.03	(0.65)
1405/02/11	0.000623	109.6	0.34
1405/02/10	0.000621	109.68	0.0
1405/02/09	0.00062	109.86	(0.97)
1405/02/08	0.000626	104.24	0.45
1405/02/07	0.000623	98.95	0.79
1405/02/06	0.000622	96.96	0.67
1405/02/05	0.000618	95.68	(0.51)
1405/02/04	0.000619	94.44	0.02
1405/02/03	0.000619	95.18	(0.46)
1405/02/02	0.000622	95.16	0.33
1405/02/01	0.000621	94.49	(0.2)
1405/01/31	0.000621	94.25	0.50
1404/12/09	0.000614	107.51	(0.28)
1404/12/08	0.000614	102.96	(0.17)
1404/12/07	0.000615	102.04	(0.02)
1404/12/06	0.000615	101.5	0.19
1404/12/05	0.000614	102.09	(0.14)
1404/12/04	0.000615	101.92	0.03
1404/12/03	0.000615	102.07	0.0
1404/12/02	0.000615	101.73	(0.06)
1404/11/30	0.000614	101.88	(0.17)
1404/11/29	0.000615	100.42	0.0
1404/11/28	0.000615	99.58	(0.02)