یکشنبه 29 شهریور 1405

جدول آخرین قیمت

سای‌اوپ انیمه

(PsyopAnime):

تاریخ قیمت $ قیمت T درصد
1405/06/29 0.0005 115.17 (3.1)
1405/06/28 0.000506 115.73 (7.49)
1405/06/27 0.000547 124.19 2.29
1405/06/26 0.000535 121.94 0.53
1405/06/25 0.000535 123.39 5.78
1405/06/24 0.00054 124.48 (8.15)
1405/06/23 0.000593 138.48 6.52
1405/06/21 0.000582 136.81 (4.19)
1405/06/20 0.000594 139.72 (6.85)
1405/06/19 0.000691 163.08 (6.22)
1405/06/18 0.000712 165.14 (5.4)
1405/06/17 0.000748 170.44 (20.98)
1405/06/16 0.000906 203.48 (17.04)
1405/06/15 0.001036 233.98 (7.05)
1405/06/13 0.001104 242.87 (9.43)
1405/06/12 0.001236 269.66 11.60
1405/06/11 0.001137 248.65 15.07
1405/06/08 0.001077 222.74 (5.6)
1405/06/08 0.001066 219.15 (7.09)
1405/06/06 0.001359 272.36 (1.16)
1405/06/05 0.001488 298.89 21.28
1405/06/04 0.001273 251.74 (9.52)
1405/06/01 0.001269 251.02 10.10
1405/05/27 0.000893 168.97 3.41
1405/05/27 0.000813 152.58 (8.93)
1405/05/26 0.000869 161.64 17.28
1405/05/22 0.000674 126.62 (14.26)
1405/05/22 0.000709 132.8 (17.03)
1405/05/21 0.000884 165.83 4.23
1405/05/20 0.000882 166.11 (3.58)
1405/05/19 0.000919 171.19 3.30
1405/05/18 0.000915 170.21 2.56
1405/05/15 0.000854 161.13 (5.39)
1405/05/13 0.000807 153.5 (10.66)
1405/05/13 0.000809 153.82 (8.52)
1405/05/11 0.000982 188.32 8.89
1405/05/07 0.000743 144.91 (6.26)
1405/05/05 0.000837 158.83 (9.11)
1405/05/01 0.000904 176.87 (9.42)
1405/04/31 0.001016 196.58 9.27
1405/04/31 0.000945 181.76 1.16
1405/04/30 0.000915 174.01 2.14
1405/04/26 0.001091 206.21 (0.67)
1405/04/25 0.001069 202.01 2.53
1405/04/23 0.001064 196.16 (1.14)
1405/04/21 0.001036 186.3 (7.2)
1405/04/20 0.001088 193.43 (1.87)
1405/04/19 0.001098 196.73 (7.55)
1405/04/18 0.001188 215.93 (6.73)
1405/04/17 0.001273 232.16 (4.3)
1405/04/16 0.00131 232.04 (15.57)
1405/04/15 0.001397 244.73 (1.16)
1405/04/14 0.001026 178.54 (17.06)
1405/04/13 0.001236 214.25 9.52
1405/04/12 0.001226 215.64 9.79
1405/04/11 0.001117 198.67 3.95
1405/04/10 0.001074 189.01 2.85
1405/04/09 0.001039 180.17 (12.02)
1405/04/08 0.001181 202.29 20.14
1405/04/07 0.001033 178.22 (12.48)
1405/04/06 0.00118 198.41 (7.13)
1405/04/05 0.001185 198.09 23.38
1405/04/04 0.000961 162.92 1.98
1405/04/03 0.000967 162.57 (3.21)
1405/04/01 0.001017 164.07 (9.61)
1405/03/30 0.001137 182.48 23.42
1405/03/30 0.000985 159.68 3.94
1405/03/29 0.000915 147.09 (8.91)
1405/03/28 0.001008 159.16 (9.74)
1405/03/27 0.001232 195.83 7.38
1405/03/26 0.001183 183.07 14.16
1405/03/25 0.001036 165.18 11.91
1405/03/24 0.001044 181.26 (6.5)
1405/03/23 0.001078 188.04 (2.65)
1405/03/22 0.001103 191.84 (13.03)
1405/03/21 0.001269 226.04 9.43
1405/03/20 0.001159 208.39 11.35
1405/03/19 0.001041 185.18 (7.17)
1405/03/18 0.001122 200.43 5.34
1405/03/17 0.00107 191.01 13.16
1405/03/16 0.000947 166.26 (0.58)
1405/03/15 0.000867 152.67 (24.78)
1405/03/14 0.001158 202.25 0.35
1405/03/13 0.001156 200.68 (2.66)
1405/03/12 0.001188 206.64 (12.84)
1405/03/11 0.001363 236.42 (2.06)
1405/03/10 0.001406 240.98 1.31
1405/03/09 0.001447 247.06 8.78
1405/03/08 0.001308 223.86 (2.11)
1405/03/07 0.001342 233.86 (11.12)
1405/03/06 0.001501 259.04 (11.59)
1405/03/05 0.001698 292.88 (7.05)
1405/03/04 0.001827 314.25 (5.8)
1405/03/03 0.001941 331.66 4.57
1405/03/02 0.001856 330.31 (1.84)
1405/03/01 0.001815 321.51 (10.69)
1405/02/31 0.002026 361.5 (9.27)
1405/02/30 0.002233 395.51 3.46
1405/02/29 0.002153 385.11 (6.5)
1405/02/28 0.002274 408.05 (5.21)
1405/02/27 0.002294 414.18 4.01
1405/02/26 0.002201 394.87 (7.76)
1405/02/25 0.002217 399.23 (15.38)
1405/02/24 0.00262 472.73 15.99
1405/02/23 0.002259 406.34 (12.73)
1405/02/22 0.002599 470.22 (2.46)
1405/02/21 0.002914 530.03 13.60
1405/02/20 0.002534 449.73 (5.18)
1405/02/19 0.002672 477.43 18.89
1405/02/18 0.002324 415.58 3.15
1405/02/17 0.002253 402.2 1.58
1405/02/16 0.002218 391.99 (8.15)
1405/02/15 0.002411 435.76 1.58
1405/02/14 0.002374 427.22 (0.03)
1405/02/13 0.002286 429.39 (3.9)
1405/02/12 0.002379 435.16 (6.43)
1405/02/11 0.002518 443.05 2.41
1405/02/10 0.002461 434.85 (6.08)
1405/02/09 0.002621 464.5 (8.74)
1405/02/08 0.002874 478.62 5.10
1405/02/07 0.002724 432.62 (31.46)
1405/02/06 0.003698 576.26 58.38
1405/02/05 0.002329 360.6 8.43
1405/02/04 0.002164 330.03 (11.13)
1405/02/03 0.002431 373.67 21.11
1405/02/02 0.002011 307.58 4.11
1405/02/01 0.002096 319.05 (1.71)
1405/01/31 0.002064 313.15 (6.48)
1404/12/09 0.005185 907.46 (7.79)
1404/12/08 0.004837 811.09 (10.56)
1404/12/07 0.005435 901.72 9.93
1404/12/06 0.004939 814.93 29.21
1404/12/05 0.003822 635.52 9.99
1404/12/04 0.003475 576.06 (10.33)
1404/12/03 0.004339 720.36 4.08
1404/12/02 0.004331 716.68 (8.34)
1404/11/30 0.004669 775.01 5.29
1404/11/29 0.004444 725.86 (7.76)
1404/11/28 0.00481 779.07 (24.11)