نورال ایآی
(NeuralAI):| تاریخ | قیمت $ | قیمت T | درصد |
|---|---|---|---|
| 1405/06/29 | 0.7601 | 175,089 | 7.31 |
| 1405/06/28 | 0.6914 | 158,084 | (2.79) |
| 1405/06/27 | 0.7112 | 161,452 | 13.69 |
| 1405/06/26 | 0.6254 | 142,576 | 5.08 |
| 1405/06/25 | 0.5999 | 138,262 | (7.39) |
| 1405/06/23 | 0.6712 | 156,755 | 4.44 |
| 1405/06/22 | 0.6891 | 160,244 | 16.82 |
| 1405/06/21 | 0.667 | 156,745 | 9.80 |
| 1405/06/20 | 0.6007 | 141,739 | 0.79 |
| 1405/06/19 | 0.598 | 140,121 | (4.7) |
| 1405/06/18 | 0.6269 | 145,438 | 18.75 |
| 1405/06/17 | 0.53 | 120,764 | 3.01 |
| 1405/06/16 | 0.4867 | 108,752 | (0.58) |
| 1405/06/15 | 0.4791 | 108,220 | 11.41 |
| 1405/06/13 | 0.4392 | 96,788 | (12.1) |
| 1405/06/12 | 0.4923 | 109,031 | 5.83 |
| 1405/06/11 | 0.4646 | 101,635 | 8.97 |
| 1405/06/08 | 0.4857 | 100,433 | (0.66) |
| 1405/06/06 | 0.5455 | 109,340 | 6.57 |
| 1405/06/04 | 0.4465 | 88,374 | (19.61) |
| 1405/06/01 | 0.5247 | 103,781 | 8.68 |
| 1405/05/27 | 0.2564 | 48,491 | (1.85) |
| 1405/05/27 | 0.251 | 47,114 | (5.66) |
| 1405/05/26 | 0.2534 | 47,163 | (7.52) |
| 1405/05/24 | 0.2816 | 52,651 | 0.47 |
| 1405/05/23 | 0.2811 | 52,837 | (2.04) |
| 1405/05/22 | 0.2869 | 53,772 | 0.63 |
| 1405/05/20 | 0.2852 | 53,586 | (1.17) |
| 1405/05/20 | 0.2865 | 53,819 | (5.49) |
| 1405/05/19 | 0.306 | 57,017 | 2.84 |
| 1405/05/18 | 0.3043 | 56,586 | 4.03 |
| 1405/05/16 | 0.274 | 51,729 | 0.58 |
| 1405/05/13 | 0.2654 | 50,425 | (2.92) |
| 1405/05/13 | 0.2654 | 50,459 | (2.91) |
| 1405/05/11 | 0.2768 | 53,264 | 4.28 |
| 1405/05/10 | 0.2736 | 53,353 | 1.01 |
| 1405/05/08 | 0.2821 | 54,779 | 1.45 |
| 1405/05/07 | 0.2858 | 55,647 | (7.68) |
| 1405/05/05 | 0.3304 | 62,686 | 1.87 |
| 1405/05/01 | 0.3145 | 61,556 | (3.57) |
| 1405/05/01 | 0.3146 | 61,356 | (4.0) |
| 1405/04/31 | 0.3355 | 64,156 | 11.16 |
| 1405/04/30 | 0.3006 | 56,980 | (5.21) |
| 1405/04/26 | 0.294 | 55,635 | (1.61) |
| 1405/04/25 | 0.2945 | 55,656 | (3.25) |
| 1405/04/23 | 0.3232 | 59,689 | (13.49) |
| 1405/04/21 | 0.3738 | 67,208 | (7.97) |
| 1405/04/20 | 0.4065 | 72,233 | 0.61 |
| 1405/04/19 | 0.4048 | 72,512 | 4.38 |
| 1405/04/18 | 0.3878 | 70,492 | 1.15 |
| 1405/04/17 | 0.3834 | 69,904 | (6.62) |
| 1405/04/16 | 0.407 | 72,067 | (3.17) |
| 1405/04/15 | 0.4205 | 73,641 | (0.78) |
| 1405/04/14 | 0.4209 | 73,284 | 1.97 |
| 1405/04/13 | 0.4128 | 71,528 | 2.63 |
| 1405/04/12 | 0.3993 | 70,211 | (2.15) |
| 1405/04/11 | 0.4076 | 72,501 | (0.22) |
| 1405/04/10 | 0.4085 | 71,865 | (2.3) |
| 1405/04/09 | 0.4182 | 72,503 | (4.98) |
| 1405/04/08 | 0.4401 | 75,370 | 3.87 |
| 1405/04/07 | 0.4272 | 73,722 | 0.26 |
| 1405/04/06 | 0.4261 | 71,641 | 3.22 |
| 1405/04/05 | 0.4314 | 72,100 | 12.92 |
| 1405/04/04 | 0.3821 | 64,771 | (4.53) |
| 1405/04/03 | 0.4145 | 69,688 | (7.71) |
| 1405/04/01 | 0.4707 | 75,919 | 2.83 |
| 1405/03/30 | 0.4734 | 75,977 | 0.75 |
| 1405/03/30 | 0.4734 | 76,715 | (1.81) |
| 1405/03/29 | 0.4711 | 75,756 | (1.68) |
| 1405/03/28 | 0.4791 | 75,674 | 4.86 |
| 1405/03/27 | 0.4936 | 78,486 | (5.81) |
| 1405/03/26 | 0.524 | 81,111 | (7.11) |
| 1405/03/25 | 0.5641 | 89,943 | 18.62 |
| 1405/03/24 | 0.4812 | 83,571 | (3.13) |
| 1405/03/23 | 0.4938 | 86,100 | (1.1) |
| 1405/03/22 | 0.4955 | 86,163 | 1.10 |
| 1405/03/21 | 0.4901 | 87,337 | 6.29 |
| 1405/03/20 | 0.4611 | 82,891 | (3.39) |
| 1405/03/19 | 0.4773 | 84,895 | 1.79 |
| 1405/03/18 | 0.4689 | 83,795 | 4.07 |
| 1405/03/17 | 0.4514 | 80,552 | 6.27 |
| 1405/03/16 | 0.4234 | 74,348 | (9.11) |
| 1405/03/15 | 0.4129 | 72,729 | (2.93) |
| 1405/03/14 | 0.4253 | 74,311 | (7.78) |
| 1405/03/13 | 0.4612 | 80,059 | (4.09) |
| 1405/03/12 | 0.4808 | 83,657 | (5.11) |
| 1405/03/11 | 0.5067 | 87,918 | (5.91) |
| 1405/03/10 | 0.554 | 94,950 | 5.82 |
| 1405/03/09 | 0.5212 | 88,992 | (5.33) |
| 1405/03/08 | 0.527 | 90,226 | (1.94) |
| 1405/03/07 | 0.5375 | 93,625 | 6.46 |
| 1405/03/06 | 0.5051 | 87,164 | 6.36 |
| 1405/03/05 | 0.4749 | 81,918 | 3.15 |
| 1405/03/04 | 0.4604 | 79,210 | 3.19 |
| 1405/03/03 | 0.4569 | 78,077 | 1.69 |
| 1405/03/02 | 0.4492 | 79,959 | (9.34) |
| 1405/03/01 | 0.4876 | 86,386 | (4.43) |
| 1405/02/31 | 0.5102 | 91,043 | (4.78) |
| 1405/02/30 | 0.5358 | 94,912 | 12.88 |
| 1405/02/29 | 0.4747 | 84,905 | (0.22) |
| 1405/02/28 | 0.4757 | 85,360 | (2.52) |
| 1405/02/27 | 0.4858 | 87,720 | (0.18) |
| 1405/02/26 | 0.4868 | 87,326 | (2.07) |
| 1405/02/25 | 0.4972 | 89,539 | (8.46) |
| 1405/02/24 | 0.5432 | 98,015 | (0.2) |
| 1405/02/23 | 0.5443 | 97,957 | (4.08) |
| 1405/02/22 | 0.5674 | 102,654 | 4.59 |
| 1405/02/21 | 0.5318 | 96,746 | 0.28 |
| 1405/02/20 | 0.5312 | 94,288 | (5.61) |
| 1405/02/19 | 0.5628 | 100,552 | 1.73 |
| 1405/02/18 | 0.5663 | 101,241 | 0.47 |
| 1405/02/17 | 0.5636 | 100,590 | (9.07) |
| 1405/02/16 | 0.6198 | 109,514 | (6.75) |
| 1405/02/15 | 0.6646 | 120,111 | (0.6) |
| 1405/02/14 | 0.6686 | 120,155 | 1.89 |
| 1405/02/13 | 0.6393 | 120,093 | 2.62 |
| 1405/02/12 | 0.623 | 113,971 | (1.98) |
| 1405/02/11 | 0.6368 | 112,037 | 5.29 |
| 1405/02/10 | 0.6049 | 106,864 | (5.14) |
| 1405/02/09 | 0.6376 | 113,009 | (8.63) |
| 1405/02/08 | 0.6978 | 116,220 | 23.52 |
| 1405/02/07 | 0.5649 | 89,704 | (6.48) |
| 1405/02/06 | 0.6036 | 94,060 | 2.07 |
| 1405/02/05 | 0.5914 | 91,548 | (4.48) |
| 1405/02/04 | 0.6201 | 94,568 | (5.59) |
| 1405/02/03 | 0.6568 | 100,942 | (8.47) |
| 1405/02/02 | 0.7176 | 109,752 | 0.73 |
| 1405/02/01 | 0.6866 | 104,356 | 2.71 |
| 1405/01/31 | 0.6834 | 103,616 | 1.31 |
| 1404/12/09 | 0.546 | 95,552 | (6.84) |
| 1404/12/08 | 0.5584 | 93,647 | (4.51) |
| 1404/12/07 | 0.5848 | 97,022 | (1.51) |
| 1404/12/06 | 0.5938 | 97,970 | 9.53 |
| 1404/12/05 | 0.5421 | 90,129 | 1.49 |
| 1404/12/04 | 0.5342 | 88,540 | (5.77) |
| 1404/12/03 | 0.5553 | 92,179 | (3.22) |
| 1404/12/02 | 0.5816 | 96,244 | 4.81 |
| 1404/11/30 | 0.5538 | 91,931 | (4.87) |
| 1404/11/29 | 0.5837 | 95,343 | (0.64) |
| 1404/11/28 | 0.5874 | 95,141 | (2.43) |
