یکشنبه 29 شهریور 1405

      جدول آخرین قیمت

      کی‌جی‌اس‌تی

      (KGST):

      تاریخ قیمت $ قیمت T درصد
      1405/06/29 0.0114 2,623 0.01
      1405/06/28 0.0114 2,604 (0.03)
      1405/06/27 0.0114 2,586 0.16
      1405/06/26 0.0114 2,593 (0.11)
      1405/06/25 0.0114 2,621 (0.11)
      1405/06/24 0.0114 2,613 (0.03)
      1405/06/23 0.0114 2,662 0.07
      1405/06/22 0.0114 2,648 (0.07)
      1405/06/21 0.0114 2,678 0.01
      1405/06/20 0.0114 2,689 0.0
      1405/06/19 0.0114 2,668 (0.03)
      1405/06/18 0.0114 2,649 (0.02)
      1405/06/17 0.0114 2,591 0.30
      1405/06/16 0.0114 2,578 (0.16)
      1405/06/15 0.0114 2,577 0.03
      1405/06/14 0.0114 2,584 0.40
      1405/06/13 0.0114 2,531 0.08
      1405/06/12 0.0114 2,518 0.08
      1405/06/08 0.0114 2,358 0.02
      1405/06/08 0.0114 2,343 0.04
      1405/06/06 0.0114 2,285 (0.03)
      1405/06/05 0.0114 2,291 0.02
      1405/06/04 0.0114 2,257 0.03
      1405/06/01 0.0114 2,255 (0.02)
      1405/05/30 0.0114 2,155 (0.01)
      1405/05/29 0.0114 2,167 (0.08)
      1405/05/28 0.0114 2,155 0.10
      1405/05/27 0.0114 2,140 (0.1)
      1405/05/26 0.0114 2,127 (0.68)
      1405/05/23 0.0114 2,138 (0.23)
      1405/05/22 0.0114 2,137 0.12
      1405/05/21 0.0114 2,141 (0.04)
      1405/05/19 0.0114 2,125 (0.24)
      1405/05/18 0.0114 2,127 0.0
      1405/05/15 0.0114 2,151 0.0
      1405/05/13 0.0114 2,172 0.21
      1405/05/13 0.0114 2,174 0.22
      1405/05/11 0.0114 2,194 (0.05)
      1405/05/09 0.0114 2,216 0.33
      1405/05/07 0.0114 2,226 0.15
      1405/05/05 0.0114 2,165 0.07
      1405/05/01 0.0114 2,234 (0.17)
      1405/05/01 0.0114 2,227 (0.04)
      1405/04/31 0.0114 2,197 (0.09)
      1405/04/30 0.0114 2,172 0.22
      1405/04/27 0.0114 2,205 0.14
      1405/04/26 0.0114 2,164 (0.01)
      1405/04/25 0.0114 2,154 0.0
      1405/04/23 0.0114 2,102 0.0
      1405/04/21 0.0114 2,049 (0.11)
      1405/04/20 0.0114 2,024 0.04
      1405/04/19 0.0114 2,044 0.01
      1405/04/18 0.0114 2,073 (0.21)
      1405/04/17 0.0114 2,080 (0.06)
      1405/04/16 0.0114 2,022 0.06
      1405/04/15 0.0114 1,998 0.01
      1405/04/14 0.0114 1,986 0.0
      1405/04/13 0.0114 1,976 0.01
      1405/04/12 0.0114 2,006 (0.21)
      1405/04/11 0.0114 2,029 (0.21)
      1405/04/10 0.0114 2,011 0.28
      1405/04/09 0.0114 1,976 (0.17)
      1405/04/08 0.0114 1,956 0.17
      1405/04/07 0.0114 1,968 0.05
      1405/04/06 0.0114 1,916 0.03
      1405/04/05 0.0114 1,905 (0.09)
      1405/04/04 0.0114 1,934 0.08
      1405/04/03 0.0114 1,916 (0.23)
      1405/04/01 0.0114 1,839 0.33
      1405/03/31 0.0114 1,829 (0.04)
      1405/03/30 0.0114 1,846 (0.35)
      1405/03/29 0.0114 1,832 (0.01)
      1405/03/28 0.0114 1,800 (0.02)
      1405/03/27 0.0114 1,820 0.59
      1405/03/26 0.0114 1,769 0.15
      1405/03/25 0.0114 1,819 (0.23)
      1405/03/24 0.0114 1,980 (0.05)
      1405/03/23 0.0114 1,987 0.35
      1405/03/22 0.0114 1,982 0.30
      1405/03/21 0.0114 2,027 0.01
      1405/03/20 0.0114 2,045 (0.28)
      1405/03/19 0.0114 2,029 0.21
      1405/03/18 0.0114 2,033 (0.05)
      1405/03/17 0.0114 2,029 (0.13)
      1405/03/16 0.0114 1,999 0.03
      1405/03/15 0.0114 2,001 0.15
      1405/03/14 0.0113 1,983 (0.21)
      1405/03/13 0.0114 1,974 0.06
      1405/03/12 0.0114 1,979 0.06
      1405/03/11 0.0114 1,981 0.70
      1405/03/10 0.0114 1,952 0.23
      1405/03/09 0.0114 1,944 0.04
      1405/03/08 0.0114 1,944 0.08
      1405/03/07 0.0114 1,987 (0.19)
      1405/03/06 0.0114 1,971 (0.27)
      1405/03/05 0.0115 1,976 0.31
      1405/03/04 0.0115 1,972 0.04
      1405/03/03 0.0114 1,945 (0.38)
      1405/03/02 0.0114 2,034 (0.49)
      1405/03/01 0.0115 2,034 0.41
      1405/02/31 0.0114 2,040 0.09
      1405/02/30 0.0114 2,023 (0.37)
      1405/02/29 0.0115 2,050 (0.03)
      1405/02/28 0.0115 2,056 0.43
      1405/02/27 0.0114 2,060 (0.14)
      1405/02/26 0.0114 2,050 0.11
      1405/02/25 0.0114 2,057 (0.44)
      1405/02/24 0.0115 2,070 0.64
      1405/02/23 0.0114 2,051 (0.02)
      1405/02/22 0.0114 2,063 (0.01)
      1405/02/21 0.0114 2,073 0.11
      1405/02/20 0.0114 2,017 0.0
      1405/02/19 0.0114 2,032 0.18
      1405/02/18 0.0114 2,039 0.18
      1405/02/17 0.0114 2,032 (0.18)
      1405/02/16 0.0114 2,016 0.12
      1405/02/15 0.0114 2,065 0.21
      1405/02/14 0.0114 2,047 0.18
      1405/02/13 0.0114 2,140 0.19
      1405/02/12 0.0114 2,080 (0.36)
      1405/02/11 0.0114 2,010 0.49
      1405/02/10 0.0114 2,011 0.10
      1405/02/09 0.0114 2,018 (0.14)
      1405/02/08 0.0114 1,899 0.24
      1405/02/07 0.0114 1,806 (0.4)
      1405/02/06 0.0114 1,777 0.12
      1405/02/05 0.0114 1,763 0.16
      1405/02/04 0.0114 1,737 0.16
      1405/02/03 0.0114 1,752 (0.03)
      1405/02/02 0.0114 1,744 (0.39)
      1405/02/01 0.0114 1,740 0.01
      1405/01/31 0.0114 1,735 0.36
      1404/12/09 0.0114 1,990 1.21
      1404/12/08 0.0112 1,886 (0.48)
      1404/12/07 0.0113 1,875 (0.84)
      1404/12/06 0.0114 1,881 0.72
      1404/12/05 0.0113 1,882 0.01
      1404/12/04 0.0113 1,876 1.72
      1404/12/03 0.0114 1,885 (0.11)
      1404/12/02 0.0112 1,862 0.0
      1404/11/30 0.0112 1,858 (1.21)
      1404/11/29 0.0113 1,851 2.27
      1404/11/28 0.0111 1,795 (2.5)
      💹
      بررسی بازارها
      💯 پربازدیدترین خبـر‌ها
      🔥 آخرین اخبار

      🔠 دسته‌بندی خـبر

      🔗 پیوندهای سریع

      📧 تماس بگیرید

      info@halo-hava.ir

      admin@halo-hava.ir

      📢 خبرنامه

      1405©️ تمامی حقوق مادی و معنوی این وب سایت متعلق به حـال و هـوا می باشد و استفاده با ذکر منبع مجاز است.

      Design By Quick Learnify