Name: تلوس
Creator: حال و هوا

جدول آخرین قیمت
تلوس
(Telos):

تاریخ	قیمت $	قیمت T	درصد
1405/06/29	0.016	3,684	(0.83)
1405/06/28	0.0161	3,686	0.87
1405/06/27	0.016	3,629	2.98
1405/06/26	0.0155	3,538	1.05
1405/06/25	0.0154	3,540	(0.34)
1405/06/24	0.0163	3,737	(0.22)
1405/06/23	0.0168	3,921	(0.87)
1405/06/22	0.0165	3,836	2.19
1405/06/21	0.016	3,766	(0.15)
1405/06/20	0.0161	3,797	(3.18)
1405/06/19	0.0168	3,992	(0.82)
1405/06/18	0.0169	3,934	1.03
1405/06/17	0.0169	3,833	(15.43)
1405/06/16	0.0199	4,508	(0.51)
1405/06/15	0.0201	4,544	0.48
1405/06/14	0.02	4,527	(1.28)
1405/06/13	0.0202	4,373	8.28
1405/06/12	0.0186	4,113	(1.24)
1405/06/11	0.0191	4,173	(1.09)
1405/06/08	0.0194	4,018	(1.08)
1405/06/08	0.0196	4,033	1.34
1405/06/06	0.02	4,011	4.13
1405/06/05	0.0192	3,823	(1.17)
1405/06/04	0.0193	3,824	(4.14)
1405/06/01	0.0203	4,024	(0.06)
1405/05/27	0.0241	4,551	1.40
1405/05/27	0.0236	4,438	(2.94)
1405/05/26	0.023	4,285	(21.78)
1405/05/22	0.0299	5,605	17.10
1405/05/21	0.0254	4,765	3.71
1405/05/19	0.0227	4,232	5.58
1405/05/18	0.0215	4,005	0.74
1405/05/16	0.0219	4,099	(4.65)
1405/05/13	0.0188	3,572	(7.99)
1405/05/13	0.0188	3,577	(7.82)
1405/05/11	0.0186	3,566	1.95
1405/05/10	0.0179	3,488	8.34
1405/05/08	0.0167	3,245	(0.79)
1405/05/07	0.0174	3,386	4.77
1405/05/05	0.0146	2,772	(0.04)
1405/05/02	0.0139	2,693	(0.73)
1405/05/01	0.014	2,745	2.17
1405/05/01	0.014	2,735	1.77
1405/04/31	0.0138	2,645	0.62
1405/04/30	0.0137	2,595	1.75
1405/04/26	0.0133	2,519	(0.89)
1405/04/25	0.0133	2,504	(0.88)
1405/04/23	0.0135	2,485	5.54
1405/04/21	0.0134	2,403	(0.59)
1405/04/20	0.0134	2,387	1.12
1405/04/19	0.0134	2,403	0.54
1405/04/18	0.0133	2,425	(0.94)
1405/04/17	0.0135	2,455	8.98
1405/04/16	0.012	2,133	4.03
1405/04/15	0.0116	2,029	(0.08)
1405/04/14	0.0115	2,006	(0.56)
1405/04/13	0.0116	2,007	3.84
1405/04/12	0.0112	1,975	0.07
1405/04/11	0.0112	1,997	1.30
1405/04/10	0.0111	1,949	0.74
1405/04/09	0.011	1,911	(1.35)
1405/04/08	0.0112	1,913	(2.54)
1405/04/07	0.0114	1,975	(0.3)
1405/04/06	0.0115	1,926	3.45
1405/04/05	0.0111	1,851	(0.55)
1405/04/04	0.0111	1,888	(0.8)
1405/04/03	0.0117	1,961	0.24
1405/04/01	0.0115	1,857	6.20
1405/03/30	0.0109	1,748	(0.68)
1405/03/30	0.0109	1,768	0.26
1405/03/29	0.011	1,761	0.38
1405/03/28	0.0109	1,723	(1.81)
1405/03/27	0.0111	1,771	(1.24)
1405/03/26	0.0114	1,759	0.40
1405/03/25	0.0113	1,804	6.46
1405/03/24	0.0106	1,848	(0.14)
1405/03/23	0.0107	1,857	3.97
1405/03/22	0.0107	1,857	2.02
1405/03/21	0.0105	1,866	(2.81)
1405/03/20	0.0108	1,937	(1.3)
1405/03/19	0.0109	1,941	(4.55)
1405/03/18	0.0114	2,043	1.97
1405/03/17	0.0112	1,999	(3.31)
1405/03/16	0.0116	2,033	(6.01)
1405/03/15	0.0124	2,189	(5.65)
1405/03/14	0.0132	2,301	(1.41)
1405/03/13	0.0134	2,319	(0.12)
1405/03/12	0.0134	2,327	1.86
1405/03/11	0.0131	2,279	2.71
1405/03/10	0.0131	2,245	(1.23)
1405/03/09	0.0131	2,241	0.03
1405/03/08	0.0132	2,261	(1.04)
1405/03/07	0.0133	2,324	(3.2)
1405/03/06	0.0138	2,380	(1.48)
1405/03/05	0.014	2,415	(0.76)
1405/03/04	0.0141	2,428	3.56
1405/03/03	0.0133	2,276	0.31
1405/03/02	0.0133	2,363	(1.59)
1405/03/01	0.0134	2,381	1.77
1405/02/31	0.0132	2,357	1.10
1405/02/30	0.0131	2,314	(3.49)
1405/02/29	0.0135	2,420	1.02
1405/02/28	0.0134	2,404	1.63
1405/02/27	0.0132	2,376	(3.45)
1405/02/26	0.0136	2,445	(0.92)
1405/02/25	0.0137	2,466	(2.83)
1405/02/24	0.0141	2,543	(5.93)
1405/02/23	0.015	2,696	(1.57)
1405/02/22	0.0152	2,753	2.43
1405/02/21	0.0149	2,710	(2.02)
1405/02/20	0.0152	2,705	(2.14)
1405/02/19	0.0156	2,782	(14.23)
1405/02/18	0.018	3,225	(4.05)
1405/02/17	0.0188	3,356	3.15
1405/02/16	0.0182	3,221	43.19
1405/02/15	0.0127	2,301	16.08
1405/02/14	0.011	1,971	(0.24)
1405/02/13	0.011	2,068	(2.54)
1405/02/12	0.0113	2,066	4.86
1405/02/11	0.0108	1,905	(2.83)
1405/02/10	0.0111	1,969	20.93
1405/02/09	0.009214	1,633	(3.79)
1405/02/08	0.009573	1,594	0.94
1405/02/07	0.009487	1,507	1.49
1405/02/06	0.009344	1,456	(0.25)
1405/02/05	0.009355	1,448	3.08
1405/02/04	0.009088	1,386	(3.58)
1405/02/03	0.009443	1,451	(3.17)
1405/02/02	0.009751	1,491	2.26
1405/02/01	0.009612	1,462	(5.64)
1405/01/31	0.0101	1,528	(0.53)
1404/12/09	0.0138	2,411	0.54
1404/12/08	0.0138	2,312	0.94
1404/12/07	0.0137	2,266	0.09
1404/12/06	0.0136	2,251	10.18
1404/12/05	0.0124	2,059	(3.14)
1404/12/04	0.0128	2,119	(2.69)
1404/12/03	0.0131	2,173	0.97
1404/12/02	0.0129	2,141	0.11
1404/11/30	0.013	2,162	(0.64)
1404/11/29	0.0131	2,142	0.33
1404/11/28	0.0131	2,117	0.16