Name: الف دات آیام
Creator: حال و هوا

جدول آخرین قیمت
الف دات آی‌ام
(Aleph.im):

تاریخ	قیمت $	قیمت T	درصد
1405/06/29	0.0115	2,648	3.08
1405/06/28	0.0112	2,562	1.70
1405/06/27	0.011	2,501	3.20
1405/06/26	0.0107	2,434	3.87
1405/06/25	0.0103	2,369	(2.2)
1405/06/23	0.0105	2,456	2.24
1405/06/21	0.0105	2,463	(1.95)
1405/06/18	0.011	2,596	(5.85)
1405/06/17	0.0116	2,656	(1.4)
1405/06/17	0.0117	2,663	(2.78)
1405/06/16	0.012	2,724	0.39
1405/06/15	0.012	2,714	1.88
1405/06/14	0.012	2,703	3.52
1405/06/13	0.0114	2,537	2.91
1405/06/12	0.0109	2,417	(1.79)
1405/06/11	0.0112	2,440	0.97
1405/06/10	0.0113	2,379	(3.36)
1405/06/08	0.0122	2,527	12.98
1405/06/06	0.0116	2,331	12.21
1405/06/05	0.0103	2,070	2.14
1405/06/04	0.0101	1,995	4.18
1405/06/01	0.0102	2,023	(0.75)
1405/05/30	0.01	1,898	4.20
1405/05/27	0.009385	1,775	(0.35)
1405/05/27	0.009384	1,762	(2.98)
1405/05/26	0.009717	1,809	4.00
1405/05/24	0.009319	1,742	(1.01)
1405/05/23	0.0095	1,786	(0.9)
1405/05/20	0.009815	1,844	(0.52)
1405/05/20	0.009791	1,839	(1.24)
1405/05/19	0.009919	1,842	0.27
1405/05/18	0.009882	1,838	0.38
1405/05/16	0.009965	1,881	(0.21)
1405/05/13	0.009868	1,874	0.82
1405/05/13	0.009876	1,877	0.83
1405/05/11	0.009801	1,882	1.09
1405/05/08	0.01	1,950	1.03
1405/05/07	0.009934	1,934	(0.6)
1405/05/05	0.0101	1,907	0.08
1405/05/01	0.0105	2,052	(0.93)
1405/04/31	0.0106	2,050	(1.45)
1405/04/31	0.0106	2,037	(1.52)
1405/04/30	0.0107	2,038	0.09
1405/04/26	0.0108	2,035	2.72
1405/04/25	0.0105	1,979	(0.12)
1405/04/23	0.0102	1,885	1.40
1405/04/21	0.0102	1,831	(3.51)
1405/04/20	0.0107	1,894	(0.36)
1405/04/19	0.0106	1,898	(0.35)
1405/04/18	0.0106	1,933	3.62
1405/04/17	0.0103	1,871	(2.29)
1405/04/16	0.0105	1,859	(2.86)
1405/04/15	0.0107	1,881	(0.93)
1405/04/14	0.0109	1,905	0.40
1405/04/13	0.0109	1,888	0.96
1405/04/12	0.0108	1,898	(0.77)
1405/04/11	0.0109	1,935	2.69
1405/04/10	0.0106	1,863	(5.45)
1405/04/09	0.0112	1,942	0.84
1405/04/08	0.0111	1,903	1.83
1405/04/07	0.0113	1,950	(16.81)
1405/04/06	0.0136	2,284	31.88
1405/04/05	0.0105	1,747	2.17
1405/04/04	0.0102	1,730	(9.48)
1405/04/03	0.0115	1,938	(4.81)
1405/04/01	0.0123	1,984	0.31
1405/03/30	0.0123	1,971	(0.96)
1405/03/30	0.0121	1,963	(5.69)
1405/03/29	0.0128	2,061	(0.99)
1405/03/28	0.0129	2,044	(7.02)
1405/03/27	0.0141	2,246	6.87
1405/03/26	0.0133	2,054	(2.68)
1405/03/25	0.0136	2,174	7.06
1405/03/24	0.0131	2,268	1.45
1405/03/23	0.0131	2,289	3.84
1405/03/22	0.0132	2,300	5.55
1405/03/21	0.0125	2,233	(0.25)
1405/03/20	0.0126	2,258	3.08
1405/03/19	0.0122	2,168	(5.39)
1405/03/18	0.0129	2,302	2.80
1405/03/17	0.0125	2,229	0.68
1405/03/16	0.0124	2,173	(3.94)
1405/03/15	0.0122	2,155	(7.43)
1405/03/14	0.0132	2,308	(8.63)
1405/03/13	0.0145	2,509	(0.5)
1405/03/12	0.0145	2,527	(7.75)
1405/03/11	0.0157	2,732	(1.2)
1405/03/10	0.0161	2,754	2.15
1405/03/09	0.0157	2,674	0.19
1405/03/08	0.0161	2,763	3.73
1405/03/07	0.0156	2,709	(2.62)
1405/03/06	0.016	2,758	(0.59)
1405/03/05	0.0161	2,773	0.27
1405/03/04	0.016	2,759	0.52
1405/03/03	0.0161	2,752	2.35
1405/03/02	0.0157	2,800	(3.6)
1405/03/01	0.0162	2,871	(0.42)
1405/02/31	0.0163	2,904	(0.54)
1405/02/30	0.0164	2,898	(5.59)
1405/02/29	0.0174	3,107	4.25
1405/02/28	0.0167	2,990	(3.68)
1405/02/27	0.0173	3,125	1.55
1405/02/26	0.017	3,057	(2.85)
1405/02/25	0.0168	3,017	(5.75)
1405/02/24	0.0178	3,207	0.18
1405/02/23	0.0177	3,191	0.02
1405/02/22	0.018	3,263	4.36
1405/02/21	0.0173	3,145	(2.62)
1405/02/20	0.0177	3,172	(2.79)
1405/02/19	0.0178	3,181	1.26
1405/02/18	0.0178	3,191	2.59
1405/02/17	0.0174	3,105	(2.84)
1405/02/16	0.0177	3,122	2.54
1405/02/15	0.0173	3,119	4.36
1405/02/14	0.0165	2,977	(1.74)
1405/02/13	0.0166	3,120	0.54
1405/02/12	0.0165	3,022	(0.86)
1405/02/11	0.0166	2,923	(1.98)
1405/02/10	0.0169	2,994	(1.88)
1405/02/09	0.0171	3,008	1.03
1405/02/08	0.0169	2,822	(2.59)
1405/02/07	0.0174	2,762	(2.4)
1405/02/06	0.0179	2,788	0.53
1405/02/02	0.0196	2,995	(4.5)
1405/02/01	0.0199	3,031	(2.73)
1405/01/31	0.0216	3,274	4.42
1404/12/09	0.0201	3,517	(4.32)
1404/12/08	0.0203	3,410	(1.4)
1404/12/07	0.0206	3,422	(4.68)
1404/12/06	0.0216	3,571	7.44
1404/12/05	0.0201	3,349	(1.19)
1404/12/04	0.0204	3,379	(4.92)
1404/12/03	0.0216	3,581	(1.93)
1404/12/02	0.0222	3,673	0.84
1404/11/30	0.0217	3,595	(0.92)
1404/11/29	0.0219	3,571	1.77
1404/11/28	0.0215	3,479	(7.06)