Name: وارا نتورک
Creator: حال و هوا

جدول آخرین قیمت
وارا نتورک
(Vara Network):

تاریخ	قیمت $	قیمت T	درصد
1405/06/29	0.00043	99.06	(5.56)
1405/06/28	0.00044	100.61	0.96
1405/06/27	0.000436	98.93	3.88
1405/06/26	0.000423	96.49	4.48
1405/06/25	0.000405	93.37	(9.27)
1405/06/24	0.000447	102.7	13.66
1405/06/23	0.000392	91.48	(2.96)
1405/06/21	0.000404	94.99	3.22
1405/06/18	0.000413	97.74	(1.58)
1405/06/18	0.000417	97.49	(0.22)
1405/06/17	0.000419	95.34	(1.62)
1405/06/16	0.000428	96.98	0.88
1405/06/15	0.000429	96.81	(2.18)
1405/06/13	0.000414	91.79	(1.14)
1405/06/12	0.00042	93.06	1.14
1405/06/11	0.000421	92.17	(5.04)
1405/06/10	0.000449	94.57	2.78
1405/06/08	0.000427	88.36	0.52
1405/06/06	0.000425	85.34	2.08
1405/06/05	0.000419	84.12	(4.14)
1405/06/04	0.000426	84.39	(3.01)
1405/06/01	0.000444	87.86	0.13
1405/05/30	0.000445	84.32	7.80
1405/05/27	0.000401	75.77	6.30
1405/05/27	0.00038	71.41	1.30
1405/05/26	0.000379	70.56	0.18
1405/05/24	0.00037	69.18	(0.59)
1405/05/23	0.000369	69.44	0.45
1405/05/20	0.000378	71.02	(1.09)
1405/05/20	0.000385	72.27	0.51
1405/05/19	0.000387	71.91	(1.41)
1405/05/18	0.000392	72.84	(2.91)
1405/05/16	0.000381	71.99	(3.27)
1405/05/13	0.000416	78.93	(0.64)
1405/05/13	0.000416	79.02	(0.63)
1405/05/11	0.000417	80.08	(2.65)
1405/05/08	0.000423	82.21	3.37
1405/05/07	0.00042	81.74	1.82
1405/05/05	0.00043	81.56	3.89
1405/05/01	0.000419	82.02	(2.78)
1405/04/31	0.000431	83.47	(1.4)
1405/04/31	0.000436	83.87	(0.22)
1405/04/30	0.00042	79.64	(3.3)
1405/04/26	0.000418	79.09	(5.24)
1405/04/25	0.000427	80.62	1.34
1405/04/23	0.000413	76.21	(1.09)
1405/04/21	0.000435	78.16	1.66
1405/04/20	0.00043	76.33	1.32
1405/04/19	0.000427	76.56	0.86
1405/04/18	0.000424	77.02	(3.39)
1405/04/17	0.000439	79.96	(1.96)
1405/04/16	0.000469	83.02	6.55
1405/04/15	0.000439	76.83	(2.64)
1405/04/14	0.000461	80.22	1.38
1405/04/13	0.000455	78.76	(0.87)
1405/04/12	0.000462	81.29	0.64
1405/04/11	0.000459	81.71	(3.04)
1405/04/10	0.000474	83.35	1.73
1405/04/09	0.000466	80.76	(0.73)
1405/04/08	0.000469	80.35	(0.9)
1405/04/07	0.000469	81.02	(0.45)
1405/04/06	0.000472	79.3	1.44
1405/04/05	0.000471	78.71	(1.62)
1405/04/04	0.000479	81.17	0.92
1405/04/03	0.000481	80.84	(7.13)
1405/04/01	0.000519	83.65	1.66
1405/03/30	0.000513	82.34	(1.15)
1405/03/30	0.000526	85.16	7.15
1405/03/29	0.000517	83.14	7.47
1405/03/28	0.00049	77.38	(7.51)
1405/03/27	0.000521	82.88	(0.16)
1405/03/26	0.000528	81.7	(2.14)
1405/03/25	0.000539	85.99	0.02
1405/03/24	0.000538	93.51	3.55
1405/03/23	0.00052	90.65	(3.69)
1405/03/22	0.00052	90.49	(3.53)
1405/03/21	0.000539	96.13	0.63
1405/03/20	0.000536	96.37	(0.1)
1405/03/19	0.000537	95.45	(2.5)
1405/03/18	0.00055	98.36	(3.13)
1405/03/17	0.000568	101.41	5.80
1405/03/16	0.000537	94.33	(2.33)
1405/03/15	0.000511	89.96	(13.59)
1405/03/14	0.000591	103.25	(3.03)
1405/03/13	0.000601	104.4	(14.47)
1405/03/12	0.000703	122.35	17.65
1405/03/11	0.000598	103.7	(1.66)
1405/03/10	0.000608	104.25	5.17
1405/03/09	0.000585	99.96	1.61
1405/03/08	0.000593	101.46	2.87
1405/03/07	0.000576	100.37	(2.65)
1405/03/06	0.000592	102.14	(1.33)
1405/03/05	0.0006	103.48	(4.02)
1405/03/04	0.000625	107.52	(0.98)
1405/03/03	0.00066	112.82	(0.31)
1405/03/02	0.000662	117.86	(3.55)
1405/03/01	0.000689	122.02	3.05
1405/02/31	0.000668	119.26	(0.99)
1405/02/30	0.000675	119.57	(1.63)
1405/02/29	0.000686	122.74	(1.16)
1405/02/28	0.000694	124.59	(6.6)
1405/02/27	0.000737	133.09	4.74
1405/02/26	0.000704	126.23	(4.26)
1405/02/25	0.000728	131.1	0.88
1405/02/24	0.000722	130.22	1.69
1405/02/23	0.00071	127.67	1.78
1405/02/22	0.000697	126.14	(2.84)
1405/02/21	0.000711	129.27	0.09
1405/02/20	0.000718	127.37	(1.42)
1405/02/19	0.000728	130.06	3.39
1405/02/18	0.000698	124.87	3.04
1405/02/17	0.000677	120.89	(2.07)
1405/02/16	0.000692	122.21	1.88
1405/02/15	0.000679	122.69	0.48
1405/02/14	0.000675	121.52	2.16
1405/02/13	0.00065	122.11	(1.17)
1405/02/12	0.000666	121.86	(3.11)
1405/02/11	0.000658	115.76	1.61
1405/02/10	0.000648	114.4	(1.39)
1405/02/09	0.000657	116.37	(2.91)
1405/02/08	0.000676	112.63	(0.52)
1405/02/07	0.00068	107.96	(4.07)
1405/02/06	0.000709	110.48	1.23
1405/02/05	0.0007	108.42	(4.71)
1405/02/04	0.000727	110.95	0.92
1405/02/03	0.000721	110.79	0.08
1405/02/02	0.00072	110.17	(1.31)
1405/02/01	0.000761	115.85	2.26
1405/01/31	0.000753	114.19	1.69
1404/12/09	0.000963	168.48	(6.3)
1404/12/08	0.000987	165.51	(3.77)
1404/12/07	0.001026	170.16	(2.33)
1404/12/06	0.00105	173.27	6.49
1404/12/05	0.000986	163.95	(0.94)
1404/12/04	0.000995	165	0.04
1404/12/03	0.000988	163.96	(4.0)
1404/12/02	0.001015	167.95	(0.36)
1404/11/30	0.001115	185.05	2.39
1404/11/29	0.001089	177.81	0.78
1404/11/28	0.00108	174.96	(0.03)