Name: کانتنتوس
Creator: حال و هوا

جدول آخرین قیمت
کانتنتوس
(Contentos):

تاریخ	قیمت $	قیمت T	درصد
1405/06/29	0.000282	64.95	1.98
1405/06/28	0.000278	63.47	0.58
1405/06/27	0.000276	62.65	(0.97)
1405/06/26	0.000279	63.52	(1.11)
1405/06/25	0.000282	64.95	(0.27)
1405/06/24	0.000272	62.67	0.82
1405/06/23	0.000263	61.45	(8.46)
1405/06/21	0.000289	67.89	1.85
1405/06/19	0.000302	71.3	(6.62)
1405/06/18	0.000325	74.15	14.15
1405/06/17	0.000277	62.96	2.70
1405/06/16	0.000264	59.88	(1.09)
1405/06/15	0.000263	59.49	0.26
1405/06/14	0.000266	60.06	(2.57)
1405/06/13	0.000283	62.69	(0.81)
1405/06/12	0.00028	61.06	0.39
1405/06/11	0.00029	63.5	6.18
1405/06/10	0.000285	60.85	7.01
1405/06/08	0.000275	56.84	(1.81)
1405/06/06	0.000264	52.98	(6.47)
1405/06/05	0.000279	55.97	(26.1)
1405/06/04	0.000376	74.77	65.10
1405/06/01	0.00021	41.6	(7.05)
1405/05/27	0.000202	38.25	(15.76)
1405/05/27	0.000238	44.72	(1.6)
1405/05/26	0.000242	44.96	(0.53)
1405/05/23	0.000237	44.39	36.61
1405/05/22	0.000226	42.35	30.21
1405/05/21	0.000227	42.54	30.89
1405/05/20	0.000177	33.39	0.61
1405/05/19	0.000176	32.86	(0.88)
1405/05/18	0.000175	32.63	0.37
1405/05/16	0.000178	33.49	2.78
1405/05/13	0.000177	33.7	(2.12)
1405/05/12	0.000231	44.49	29.40
1405/05/11	0.000238	45.66	14.01
1405/05/07	0.000205	39.93	8.20
1405/05/05	0.00023	43.72	(2.72)
1405/05/01	0.00024	47.01	(0.97)
1405/05/01	0.00024	46.89	7.94
1405/04/31	0.000229	43.91	(6.55)
1405/04/30	0.000236	44.95	(2.7)
1405/04/26	0.000251	47.52	(6.74)
1405/04/25	0.000259	48.89	(7.83)
1405/04/23	0.000339	62.71	28.54
1405/04/21	0.000248	44.51	(0.66)
1405/04/20	0.000249	44.24	(0.35)
1405/04/19	0.000247	44.25	(0.74)
1405/04/18	0.000249	45.24	0.58
1405/04/17	0.000248	45.13	(0.62)
1405/04/16	0.000251	44.53	(0.2)
1405/04/15	0.000252	44.13	(0.31)
1405/04/14	0.000258	44.86	1.07
1405/04/13	0.000255	44.17	1.11
1405/04/12	0.000254	44.59	0.73
1405/04/11	0.000252	44.77	(0.48)
1405/04/10	0.000253	44.49	(0.32)
1405/04/09	0.00026	45.03	0.51
1405/04/08	0.000258	44.26	(11.53)
1405/04/07	0.000293	50.52	9.49
1405/04/06	0.000267	44.95	2.10
1405/04/05	0.00029	48.44	9.11
1405/04/04	0.000265	45	(0.86)
1405/04/03	0.000269	45.23	(2.54)
1405/04/01	0.000288	46.47	(1.09)
1405/03/30	0.000268	42.97	(17.12)
1405/03/30	0.000298	48.21	(9.86)
1405/03/29	0.000315	50.6	6.75
1405/03/28	0.000315	49.72	(24.13)
1405/03/27	0.000456	72.56	(4.46)
1405/03/26	0.000456	70.54	(6.77)
1405/03/25	0.000489	77.94	2.22
1405/03/24	0.000487	84.52	(2.08)
1405/03/23	0.000495	86.24	(3.77)
1405/03/22	0.00051	88.6	6.49
1405/03/21	0.000478	85.18	(4.35)
1405/03/20	0.0005	89.84	(11.4)
1405/03/19	0.000564	100.33	(16.85)
1405/03/18	0.000678	121.23	2.28
1405/03/17	0.000672	119.9	(5.49)
1405/03/16	0.000713	125.26	(1.12)
1405/03/15	0.000679	119.68	(32.16)
1405/03/14	0.001003	175.21	(11.69)
1405/03/13	0.001135	197.08	(1.22)
1405/03/12	0.001149	199.99	(2.51)
1405/03/11	0.001179	204.56	2.05
1405/03/10	0.001178	201.88	(0.21)
1405/03/09	0.001174	200.47	0.48
1405/03/08	0.001199	205.32	2.41
1405/03/07	0.001175	204.6	(3.37)
1405/03/06	0.001216	209.91	2.85
1405/03/05	0.001183	204.02	(1.58)
1405/03/04	0.001202	206.72	0.87
1405/03/03	0.001204	205.8	(15.37)
1405/03/02	0.001427	253.9	27.34
1405/03/01	0.001097	194.31	(2.84)
1405/02/31	0.001129	201.5	(0.66)
1405/02/30	0.001137	201.32	1.44
1405/02/29	0.001118	199.99	(0.06)
1405/02/28	0.00112	200.94	(9.01)
1405/02/27	0.001262	227.81	(1.25)
1405/02/26	0.001277	229.17	(1.31)
1405/02/25	0.001308	235.47	(3.19)
1405/02/24	0.001351	243.72	(15.73)
1405/02/23	0.001603	288.46	28.99
1405/02/22	0.001245	225.31	3.31
1405/02/21	0.001181	214.92	(0.07)
1405/02/20	0.001189	211	0.15
1405/02/19	0.001187	212.07	1.48
1405/02/18	0.001182	211.28	0.83
1405/02/17	0.001172	209.18	1.74
1405/02/16	0.001152	203.54	2.13
1405/02/15	0.001128	203.83	(2.67)
1405/02/14	0.001159	208.34	0.23
1405/02/13	0.001165	218.78	0.73
1405/02/12	0.001156	211.52	(0.58)
1405/02/11	0.001156	203.34	2.63
1405/02/10	0.001126	198.84	(2.97)
1405/02/09	0.001157	205.1	(1.21)
1405/02/08	0.00117	194.85	(0.28)
1405/02/07	0.001173	186.32	(0.27)
1405/02/06	0.001174	183.01	0.53
1405/02/05	0.001168	180.85	(0.71)
1405/02/04	0.001179	179.87	2.21
1405/02/03	0.001154	177.36	(2.87)
1405/02/02	0.001188	181.73	1.27
1405/02/01	0.00119	180.88	(0.89)
1405/01/31	0.001186	180	(1.3)
1404/12/09	0.000932	163.13	(8.95)
1404/12/08	0.000969	162.5	(3.93)
1404/12/07	0.001009	167.34	(3.62)
1404/12/06	0.001047	172.68	7.16
1404/12/05	0.000978	162.57	0.35
1404/12/04	0.000974	161.51	(3.98)
1404/12/03	0.001031	171.19	(3.16)
1404/12/02	0.001054	174.4	(0.09)
1404/11/30	0.001022	169.58	(5.07)
1404/11/29	0.001078	176.03	(2.13)
1404/11/28	0.0011	178.21	0.57