بیتبورد
(Bitboard):| تاریخ | قیمت $ | قیمت T | درصد |
|---|---|---|---|
| 1405/06/29 | 0.00007008 | 16.15 | 6.10 |
| 1405/06/28 | 0.00006768 | 15.47 | (11.39) |
| 1405/06/27 | 0.00007707 | 17.5 | 2.98 |
| 1405/06/26 | 0.00007474 | 17.04 | 1.24 |
| 1405/06/25 | 0.00007373 | 16.99 | (2.15) |
| 1405/06/23 | 0.00007508 | 17.53 | 2.17 |
| 1405/06/21 | 0.0000788 | 18.51 | 6.67 |
| 1405/06/20 | 0.00007407 | 17.46 | 2.20 |
| 1405/06/19 | 0.00007238 | 17.08 | (1.92) |
| 1405/06/18 | 0.00007388 | 16.84 | (4.4) |
| 1405/06/17 | 0.00007255 | 16.5 | (4.42) |
| 1405/06/16 | 0.00007529 | 17.05 | (0.29) |
| 1405/06/15 | 0.00007531 | 17.01 | (3.46) |
| 1405/06/14 | 0.00007661 | 17.29 | 1.86 |
| 1405/06/13 | 0.0000773 | 17.14 | 3.65 |
| 1405/06/12 | 0.00007467 | 16.47 | (0.01) |
| 1405/06/11 | 0.00007326 | 16.03 | (3.06) |
| 1405/06/08 | 0.0000836 | 17.29 | 0.48 |
| 1405/06/06 | 0.0000822 | 16.48 | 0.13 |
| 1405/06/04 | 0.00008248 | 16.31 | (0.14) |
| 1405/06/01 | 0.0000862 | 17.05 | 0.84 |
| 1405/06/01 | 0.00008459 | 16.47 | (6.92) |
| 1405/05/30 | 0.00008593 | 16.24 | (0.75) |
| 1405/05/27 | 0.00008574 | 16.22 | (0.56) |
| 1405/05/27 | 0.00008601 | 16.14 | 0.80 |
| 1405/05/26 | 0.00008621 | 16.05 | 0.47 |
| 1405/05/24 | 0.00008611 | 16.1 | 3.74 |
| 1405/05/22 | 0.00009221 | 17.31 | (6.38) |
| 1405/05/21 | 0.0000956 | 17.95 | (28.04) |
| 1405/05/20 | 0.00011 | 20.65 | (16.62) |
| 1405/05/19 | 0.000132 | 24.59 | 2.55 |
| 1405/05/18 | 0.000129 | 24.05 | (1.16) |
| 1405/05/17 | 0.000131 | 24.39 | (5.19) |
| 1405/05/16 | 0.00014 | 26.42 | 6.95 |
| 1405/05/14 | 0.000134 | 25.17 | 12.62 |
| 1405/05/13 | 0.000121 | 22.92 | (4.43) |
| 1405/05/13 | 0.00012 | 22.84 | (4.65) |
| 1405/05/11 | 0.000127 | 24.35 | (3.07) |
| 1405/05/10 | 0.000129 | 25.11 | (1.66) |
| 1405/05/07 | 0.000153 | 29.84 | (6.31) |
| 1405/05/05 | 0.000141 | 26.73 | (9.66) |
| 1405/05/02 | 0.00017 | 32.96 | 0.50 |
| 1405/05/01 | 0.000171 | 33.3 | 0.89 |
| 1405/04/31 | 0.000173 | 33.15 | 0.36 |
| 1405/04/30 | 0.000172 | 32.89 | (77.15) |
| 1405/04/26 | 0.000387 | 73.17 | (17.52) |
| 1405/04/25 | 0.00051 | 96.4 | (5.37) |
| 1405/04/23 | 0.000643 | 118.75 | 8.63 |
| 1405/04/21 | 0.000639 | 114.98 | (4.89) |
| 1405/04/20 | 0.000643 | 114.26 | (9.95) |
| 1405/04/19 | 0.000714 | 127.88 | 7.22 |
| 1405/04/18 | 0.000665 | 120.93 | 6.51 |
| 1405/04/17 | 0.000625 | 113.89 | (2.83) |
| 1405/04/16 | 0.000595 | 105.43 | 3.63 |
| 1405/04/15 | 0.000574 | 100.52 | 1.22 |
| 1405/04/14 | 0.000552 | 96.04 | (21.25) |
| 1405/04/13 | 0.000701 | 121.38 | (1.77) |
| 1405/04/12 | 0.000705 | 123.94 | 27.39 |
| 1405/04/11 | 0.000554 | 98.54 | (16.71) |
| 1405/04/10 | 0.000665 | 117.02 | (18.75) |
| 1405/04/09 | 0.000818 | 141.9 | 52.68 |
| 1405/04/08 | 0.000536 | 91.8 | (12.43) |
| 1405/04/07 | 0.000604 | 104.17 | (12.46) |
| 1405/04/06 | 0.000691 | 116.12 | 18.50 |
| 1405/04/05 | 0.000714 | 119.31 | 40.67 |
| 1405/04/04 | 0.000508 | 86.18 | (20.52) |
| 1405/04/03 | 0.000556 | 93.57 | 42.08 |
| 1405/04/01 | 0.000564 | 90.99 | (56.57) |
| 1405/03/31 | 0.001295 | 207.96 | 35.16 |
| 1405/03/30 | 0.000957 | 155.15 | 13.42 |
| 1405/03/29 | 0.000809 | 130.09 | 168.33 |
| 1405/03/28 | 0.000302 | 47.62 | (5.63) |
| 1405/03/27 | 0.000323 | 51.42 | 0.18 |
| 1405/03/26 | 0.000323 | 50.02 | (3.78) |
| 1405/03/25 | 0.000336 | 53.55 | (1.37) |
| 1405/03/24 | 0.000342 | 59.4 | 0.88 |
| 1405/03/23 | 0.000338 | 58.9 | (0.27) |
| 1405/03/22 | 0.000338 | 58.79 | 2.69 |
| 1405/03/21 | 0.000329 | 58.62 | (3.82) |
| 1405/03/20 | 0.000342 | 61.49 | (15.64) |
| 1405/03/19 | 0.000405 | 72.12 | 13.64 |
| 1405/03/18 | 0.000357 | 63.78 | (11.5) |
| 1405/03/17 | 0.000407 | 72.54 | (9.55) |
| 1405/03/16 | 0.000449 | 78.93 | 4.47 |
| 1405/03/15 | 0.000432 | 76.11 | (5.01) |
| 1405/03/14 | 0.000455 | 79.43 | 8.91 |
| 1405/03/13 | 0.000417 | 72.43 | 9.45 |
| 1405/03/12 | 0.000381 | 66.36 | 14.66 |
| 1405/03/11 | 0.000333 | 57.71 | 4.33 |
| 1405/03/10 | 0.000313 | 53.65 | 3.31 |
| 1405/03/09 | 0.000315 | 53.86 | 2.87 |
| 1405/03/08 | 0.000307 | 52.61 | 0.88 |
| 1405/03/07 | 0.000304 | 53.01 | (6.7) |
| 1405/03/06 | 0.000326 | 56.29 | 3.07 |
| 1405/03/05 | 0.000317 | 54.61 | (4.43) |
| 1405/03/04 | 0.000331 | 56.99 | (2.63) |
| 1405/03/03 | 0.00034 | 58.16 | 1.60 |
| 1405/03/02 | 0.000335 | 59.62 | (6.14) |
| 1405/03/01 | 0.000357 | 63.34 | (0.6) |
| 1405/02/31 | 0.000361 | 64.44 | (1.17) |
| 1405/02/30 | 0.000365 | 64.72 | (8.51) |
| 1405/02/29 | 0.0004 | 71.47 | 0.61 |
| 1405/02/28 | 0.000397 | 71.26 | 5.04 |
| 1405/02/27 | 0.000358 | 64.63 | (3.94) |
| 1405/02/26 | 0.000373 | 66.84 | (11.1) |
| 1405/02/25 | 0.00036 | 64.9 | (0.53) |
| 1405/02/24 | 0.000362 | 65.38 | 8.02 |
| 1405/02/23 | 0.000335 | 60.35 | (11.01) |
| 1405/02/22 | 0.000377 | 68.19 | (11.59) |
| 1405/02/21 | 0.000294 | 53.48 | 11.67 |
| 1405/02/20 | 0.000265 | 47 | (2.24) |
| 1405/02/19 | 0.000271 | 48.36 | 1.00 |
| 1405/02/18 | 0.000258 | 46.17 | 6.89 |
| 1405/02/17 | 0.000242 | 43.12 | (1.81) |
| 1405/02/16 | 0.000246 | 43.48 | (4.28) |
| 1405/02/15 | 0.000257 | 46.45 | 4.25 |
| 1405/02/14 | 0.000247 | 44.39 | (0.2) |
| 1405/02/13 | 0.000247 | 46.32 | (12.91) |
| 1405/02/12 | 0.000283 | 51.75 | 1.21 |
| 1405/02/11 | 0.000267 | 46.99 | 9.75 |
| 1405/02/10 | 0.000243 | 43.01 | 19.77 |
| 1405/02/09 | 0.000203 | 36.03 | (14.57) |
| 1405/02/08 | 0.000237 | 39.43 | 20.10 |
| 1405/02/07 | 0.000197 | 31.28 | (17.68) |
| 1405/02/02 | 0.000187 | 28.61 | 14.76 |
| 1405/02/01 | 0.000201 | 30.52 | 2.63 |
| 1405/01/31 | 0.000175 | 26.5 | (10.39) |
| 1404/12/09 | 0.000653 | 114.32 | (27.43) |
| 1404/12/08 | 0.000803 | 134.72 | (15.63) |
| 1404/12/07 | 0.000952 | 157.96 | (8.25) |
| 1404/12/06 | 0.001038 | 171.22 | (6.09) |
| 1404/12/05 | 0.001105 | 183.71 | (1.36) |
| 1404/12/04 | 0.00112 | 185.69 | 3.84 |
| 1404/12/03 | 0.001079 | 179.09 | (9.78) |
| 1404/12/02 | 0.001115 | 184.53 | (9.07) |
| 1404/11/30 | 0.001265 | 210.05 | (0.36) |
| 1404/11/29 | 0.00127 | 207.44 | (1.94) |
| 1404/11/28 | 0.001295 | 209.77 | 0.36 |
