Name: اوئیسیس
Creator: حال و هوا

جدول آخرین قیمت
اوئیسیس
(Oasys):

تاریخ	قیمت $	قیمت T	درصد
1405/06/29	0.000335	77.17	2.01
1405/06/28	0.000323	73.96	(2.03)
1405/06/27	0.00033	74.95	5.33
1405/06/26	0.000313	71.46	1.41
1405/06/25	0.000309	71.22	(0.87)
1405/06/23	0.000326	76.05	0.17
1405/06/21	0.000331	77.89	2.15
1405/06/18	0.00034	80.64	(0.99)
1405/06/18	0.000343	80.11	(1.63)
1405/06/17	0.000349	79.37	1.86
1405/06/16	0.000358	81.01	(0.75)
1405/06/15	0.000361	81.51	0.77
1405/06/13	0.000352	77.48	(4.32)
1405/06/12	0.000372	82.47	0.46
1405/06/11	0.000365	79.93	(2.77)
1405/06/10	0.000374	78.71	(0.37)
1405/06/08	0.000375	77.54	(3.06)
1405/06/06	0.000412	82.66	6.43
1405/06/05	0.000382	76.75	(2.19)
1405/06/04	0.000395	78.18	(6.17)
1405/06/01	0.000427	84.38	0.02
1405/05/27	0.000378	71.5	(2.79)
1405/05/27	0.000394	74	1.08
1405/05/26	0.000396	73.67	(0.07)
1405/05/24	0.000401	74.94	2.77
1405/05/23	0.000401	75.34	6.80
1405/05/20	0.00037	69.48	(1.63)
1405/05/20	0.000371	69.64	(3.24)
1405/05/19	0.000381	70.73	0.70
1405/05/18	0.000378	70.3	6.96
1405/05/16	0.000339	64.09	(0.87)
1405/05/13	0.000346	65.73	1.66
1405/05/13	0.000346	65.81	1.67
1405/05/11	0.000334	64.09	2.05
1405/05/08	0.000354	68.78	7.49
1405/05/07	0.000324	63.05	(1.08)
1405/05/05	0.000346	65.59	0.03
1405/05/01	0.000336	65.67	(8.5)
1405/04/31	0.000367	71.05	0.22
1405/04/31	0.000367	70.08	(1.65)
1405/04/30	0.000373	70.68	(2.01)
1405/04/26	0.00039	73.7	(2.24)
1405/04/25	0.000387	73.12	(2.59)
1405/04/23	0.000403	74.44	1.82
1405/04/21	0.000399	71.77	(3.03)
1405/04/20	0.000412	73.28	8.52
1405/04/19	0.000382	68.44	0.59
1405/04/18	0.00038	69.04	0.78
1405/04/17	0.000377	68.71	(4.72)
1405/04/16	0.000395	69.88	1.35
1405/04/15	0.000396	69.4	0.69
1405/04/14	0.000392	68.16	0.32
1405/04/13	0.00039	67.63	0.35
1405/04/12	0.00039	68.52	1.92
1405/04/11	0.000383	68.17	0.02
1405/04/10	0.000383	67.41	(3.55)
1405/04/09	0.000397	68.89	(4.95)
1405/04/08	0.000418	71.58	(4.15)
1405/04/07	0.000442	76.3	(0.72)
1405/04/06	0.000445	74.88	(1.63)
1405/04/05	0.000445	74.33	(3.98)
1405/04/04	0.000463	78.57	(3.49)
1405/04/03	0.000479	80.58	(1.56)
1405/04/01	0.000485	78.18	(0.24)
1405/03/30	0.000483	77.55	0.33
1405/03/30	0.000481	78.02	0.76
1405/03/29	0.000482	77.48	2.84
1405/03/28	0.000468	73.92	(7.83)
1405/03/27	0.000522	82.95	(0.42)
1405/03/26	0.000526	81.34	(2.15)
1405/03/25	0.000537	85.62	2.45
1405/03/24	0.000524	91.08	(1.93)
1405/03/23	0.000536	93.45	1.59
1405/03/22	0.000532	92.58	(0.74)
1405/03/21	0.000538	95.84	3.33
1405/03/20	0.000521	93.58	0.88
1405/03/19	0.000516	91.78	(7.31)
1405/03/18	0.000557	99.49	1.51
1405/03/17	0.000546	97.49	7.47
1405/03/16	0.000508	89.26	(1.54)
1405/03/15	0.000515	90.73	0.67
1405/03/14	0.000512	89.4	3.91
1405/03/13	0.000492	85.4	(3.88)
1405/03/12	0.000511	88.96	(9.97)
1405/03/11	0.000568	98.54	2.21
1405/03/10	0.000581	99.58	1.94
1405/03/09	0.000585	99.9	3.30
1405/03/08	0.000569	97.37	0.48
1405/03/07	0.000568	98.88	(4.78)
1405/03/06	0.000597	103.02	0.65
1405/03/05	0.000593	102.32	(4.02)
1405/03/04	0.000618	106.33	(1.49)
1405/03/03	0.000629	107.43	2.98
1405/03/02	0.00061	108.64	(1.81)
1405/03/01	0.000617	109.39	(1.22)
1405/02/31	0.000622	110.92	(3.74)
1405/02/30	0.000646	114.39	(1.97)
1405/02/29	0.00066	118.01	(3.82)
1405/02/28	0.000684	122.83	9.82
1405/02/27	0.000623	112.55	(1.16)
1405/02/26	0.000631	113.12	(9.02)
1405/02/25	0.000647	116.57	(2.8)
1405/02/24	0.000666	120.16	(1.31)
1405/02/23	0.000675	121.39	15.92
1405/02/22	0.000582	105.3	(7.19)
1405/02/21	0.000634	115.41	0.68
1405/02/20	0.000629	111.71	(2.34)
1405/02/19	0.000645	115.15	4.20
1405/02/18	0.000615	109.87	(2.99)
1405/02/17	0.000633	113.07	(0.71)
1405/02/16	0.000638	112.74	(1.23)
1405/02/15	0.000646	116.74	18.75
1405/02/14	0.000544	97.91	5.91
1405/02/13	0.000545	102.3	(1.16)
1405/02/12	0.000551	100.79	13.62
1405/02/11	0.000483	85.06	0.32
1405/02/10	0.000482	85.11	(5.93)
1405/02/09	0.000512	90.76	(0.12)
1405/02/08	0.000513	85.39	(6.64)
1405/02/07	0.000548	86.99	(5.38)
1405/02/06	0.00058	90.43	(5.13)
1405/02/05	0.000613	94.85	(3.31)
1405/02/04	0.000634	96.67	(1.78)
1405/02/03	0.000645	99.19	(6.11)
1405/02/02	0.000687	105.14	0.59
1405/02/01	0.000684	104.01	(1.37)
1405/01/31	0.000673	102.09	7.44
1404/12/09	0.000826	144.51	0.67
1404/12/08	0.000822	137.8	(0.14)
1404/12/07	0.000823	136.52	0.76
1404/12/06	0.000817	134.75	(6.82)
1404/12/05	0.000876	145.71	(6.54)
1404/12/04	0.000938	155.44	9.51
1404/12/03	0.000843	139.94	(0.61)
1404/12/02	0.00084	139.07	(1.35)
1404/11/30	0.000856	142.12	(0.13)
1404/11/29	0.000857	140.03	(3.86)
1404/11/28	0.000891	144.34	(18.87)