Name: ویکی توکن
Creator: حال و هوا

جدول آخرین قیمت
وی‌کی توکن
(VK Token):

تاریخ	قیمت $	قیمت T	درصد
1405/06/29	0.00011	25.43	(21.43)
1405/06/28	0.00014	32.12	(0.31)
1405/06/27	0.000141	31.99	0.38
1405/06/26	0.00014	32	(31.01)
1405/06/25	0.000203	46.9	(20.29)
1405/06/23	0.000417	97.43	(3.1)
1405/06/21	0.00048	112.7	14.05
1405/06/20	0.00042	98.91	(0.59)
1405/06/18	0.000421	99.77	28.15
1405/06/17	0.000329	74.98	(0.3)
1405/06/17	0.000329	75.02	0.66
1405/06/16	0.000327	73.28	(21.68)
1405/06/15	0.000415	93.73	(0.55)
1405/06/13	0.000419	92.27	(8.38)
1405/06/12	0.000508	112.53	0.14
1405/06/08	0.000505	104.34	(1.23)
1405/06/08	0.000513	105.42	(0.15)
1405/06/06	0.000526	105.43	143.55
1405/06/05	0.000145	29.08	336.68
1405/06/04	0.00003318	6.56	(0.08)
1405/06/01	0.00003335	6.6	(1.42)
1405/05/30	0.00003384	6.39	0.06
1405/05/27	0.00003435	6.5	0.08
1405/05/27	0.00003438	6.45	0.06
1405/05/26	0.00003425	6.37	(0.31)
1405/05/24	0.00003392	6.34	(0.05)
1405/05/21	0.000034	6.38	(0.34)
1405/05/20	0.00003412	6.38	0.16
1405/05/18	0.00003446	6.41	0.01
1405/05/15	0.0000345	6.51	0.19
1405/05/14	0.00003444	6.48	(3.53)
1405/05/13	0.00003565	6.77	(0.25)
1405/05/13	0.00003565	6.77	(0.25)
1405/05/11	0.00003815	7.31	(0.01)
1405/05/10	0.00003824	7.46	0.11
1405/05/07	0.00003834	7.45	0.14
1405/05/07	0.00003836	7.48	0.10
1405/05/05	0.0000384	7.29	0.05
1405/05/01	0.00003839	7.51	0.40
1405/05/01	0.00003839	7.49	0.40
1405/04/30	0.0000383	7.31	0.16
1405/04/30	0.00003824	7.29	(0.23)
1405/04/29	0.00003817	7.34	(0.46)
1405/04/26	0.00003839	7.26	(0.02)
1405/04/25	0.00003839	7.25	0.05
1405/04/23	0.0000384	7.08	0.14
1405/04/21	0.00003838	6.9	0.36
1405/04/20	0.00003844	6.83	0.23
1405/04/19	0.00003841	6.88	(0.15)
1405/04/18	0.00003847	6.99	1.50
1405/04/17	0.0000379	6.91	0.04
1405/04/16	0.00003789	6.71	0.37
1405/04/15	0.00003776	6.61	0.05
1405/04/14	0.00003778	6.58	(0.06)
1405/04/13	0.0000378	6.55	(0.16)
1405/04/12	0.00003775	6.64	(0.17)
1405/04/11	0.00003782	6.73	(0.17)
1405/04/10	0.00003788	6.66	0.06
1405/04/09	0.00003786	6.56	0.09
1405/04/08	0.00003783	6.48	(0.08)
1405/04/07	0.00003752	6.48	1.92
1405/04/06	0.00003681	6.19	2.52
1405/04/05	0.00003598	6.01	1.07
1405/04/04	0.0000356	6.03	0.22
1405/04/03	0.00003552	5.97	4.95
1405/04/01	0.0000338	5.45	0.14
1405/03/30	0.00003382	5.43	(0.02)
1405/03/30	0.00003383	5.48	0.26
1405/03/29	0.00003383	5.44	(0.04)
1405/03/28	0.00003384	5.34	0.12
1405/03/27	0.0000338	5.37	0.17
1405/03/26	0.00003374	5.22	(0.01)
1405/03/25	0.00003375	5.38	(0.04)
1405/03/24	0.00003376	5.86	0.03
1405/03/23	0.00008905	15.53	(0.03)
1405/03/22	0.0000891	15.49	0.35
1405/03/21	0.00008879	15.82	(0.11)
1405/03/20	0.00008888	15.98	0.34
1405/03/19	0.00008859	15.76	(0.35)
1405/03/18	0.0000889	15.89	0.15
1405/03/17	0.00008866	15.82	(0.4)
1405/03/16	0.00008901	15.63	0.31
1405/03/15	0.00008882	15.65	0.30
1405/03/14	0.00008856	15.47	0.03
1405/03/13	0.00008853	15.37	(0.22)
1405/03/12	0.00008872	15.44	0.04
1405/03/11	0.00008869	15.39	(0.14)
1405/03/10	0.00008891	15.24	0.31
1405/03/09	0.00008895	15.19	(0.03)
1405/03/08	0.0000889	15.22	(0.11)
1405/03/07	0.000089	15.5	(2.55)
1405/03/06	0.00009133	15.76	(4.81)
1405/03/05	0.00009594	16.55	0.0
1405/03/04	0.00009594	16.51	0.40
1405/03/03	0.00009581	16.37	0.37
1405/03/02	0.00009545	16.99	(0.03)
1405/03/01	0.00009559	16.94	0.61
1405/02/31	0.00009501	16.96	(0.02)
1405/02/30	0.00009503	16.83	(0.02)
1405/02/29	0.00009506	17	(18.66)
1405/02/28	0.000117	20.97	(0.25)
1405/02/27	0.000117	21.18	0.07
1405/02/26	0.000117	21.03	(0.04)
1405/02/25	0.000117	21.11	(5.39)
1405/02/24	0.000124	22.36	(0.12)
1405/02/23	0.000124	22.32	0.17
1405/02/22	0.000124	22.41	2.69
1405/02/21	0.000118	21.49	(0.86)
1405/02/20	0.000119	21.12	0.13
1405/02/19	0.000119	21.23	(28.85)
1405/02/18	0.000119	21.33	(28.58)
1405/02/17	0.000167	29.81	(0.49)
1405/02/16	0.000168	29.65	0.09
1405/02/15	0.000168	30.3	0.13
1405/02/14	0.000167	30.14	(0.07)
1405/02/13	0.000168	31.53	0.29
1405/02/12	0.000167	30.62	0.52
1405/02/11	0.000167	29.43	(0.12)
1405/02/10	0.000167	29.59	(0.14)
1405/02/09	0.000168	29.72	(0.03)
1405/02/08	0.000168	27.94	(0.18)
1405/02/07	0.000168	26.68	(0.03)
1405/02/06	0.000168	26.19	(0.1)
1405/02/05	0.000168	26.05	0.04
1405/02/04	0.000168	25.65	0.06
1405/02/03	0.000168	25.83	0.92
1405/02/02	0.000167	25.47	(7.85)
1405/02/01	0.000179	27.25	(0.71)
1405/01/31	0.000181	27.49	(4.34)
1404/12/09	0.000466	81.61	(1.6)
1404/12/08	0.000471	78.94	(1.24)
1404/12/07	0.000477	79.08	(1.59)
1404/12/06	0.000484	79.91	(1.76)
1404/12/05	0.000493	81.97	4.01
1404/12/04	0.000474	78.58	(1.24)
1404/12/03	0.000482	79.96	(1.12)
1404/12/02	0.000486	80.48	(1.35)
1404/11/30	0.000498	82.62	(2.24)
1404/11/29	0.000509	83.17	(0.8)
1404/11/28	0.000513	83.13	(1.59)