Name: شیپشیفت فاکس توکن
Creator: حال و هوا

جدول آخرین قیمت
شیپ‌شیفت فاکس توکن
(Shapeshift FOX Token):

تاریخ	قیمت $	قیمت T	درصد
1405/06/29	0.005112	1,177	(2.68)
1405/06/28	0.005227	1,195	1.42
1405/06/27	0.005154	1,170	7.65
1405/06/26	0.004787	1,091	4.31
1405/06/25	0.004589	1,058	(1.45)
1405/06/23	0.004925	1,150	(1.6)
1405/06/21	0.005031	1,182	2.95
1405/06/20	0.004826	1,135	(0.19)
1405/06/19	0.004808	1,134	(2.86)
1405/06/18	0.004955	1,154	0.09
1405/06/17	0.004908	1,118	(1.72)
1405/06/16	0.005008	1,134	(2.11)
1405/06/15	0.005119	1,156	1.87
1405/06/14	0.005116	1,131	(0.28)
1405/06/13	0.005131	1,137	3.11
1405/06/12	0.005075	1,124	2.54
1405/06/11	0.004959	1,085	(4.31)
1405/06/08	0.00544	1,125	6.88
1405/06/04	0.004784	946.97	(1.52)
1405/06/03	0.004875	983.88	2.00
1405/06/01	0.004813	951.9	3.93
1405/05/28	0.004261	804.72	11.28
1405/05/27	0.003789	711.36	(2.84)
1405/05/26	0.003903	726.46	(0.56)
1405/05/24	0.004033	754.1	(1.63)
1405/05/22	0.004253	798.6	(3.93)
1405/05/22	0.004318	809.09	4.93
1405/05/20	0.004139	777.71	0.66
1405/05/20	0.004107	771.61	(1.79)
1405/05/19	0.004208	783.88	(0.38)
1405/05/18	0.004207	782.25	(0.72)
1405/05/15	0.004171	786.4	(1.43)
1405/05/13	0.004243	806.2	4.19
1405/05/13	0.004243	806.67	4.19
1405/05/11	0.004225	813.26	2.58
1405/05/08	0.004094	795.08	0.08
1405/05/07	0.004058	790.06	0.58
1405/05/05	0.004123	782.31	3.87
1405/05/01	0.003996	781.7	(1.51)
1405/05/01	0.003997	779.66	(1.67)
1405/04/31	0.004049	774.08	(1.7)
1405/04/30	0.004119	781.18	3.08
1405/04/26	0.003923	742.58	(4.16)
1405/04/25	0.00396	748.31	(5.45)
1405/04/23	0.004084	754.34	(1.39)
1405/04/21	0.004155	747.16	(1.59)
1405/04/20	0.004214	748.89	0.30
1405/04/19	0.004187	750.12	2.60
1405/04/18	0.004081	741.86	(0.33)
1405/04/17	0.004095	746.48	(3.36)
1405/04/16	0.0042	743.7	(1.1)
1405/04/15	0.004237	742.11	(1.38)
1405/04/14	0.004291	747.05	(1.89)
1405/04/13	0.004379	758.7	3.05
1405/04/12	0.004365	767.6	8.53
1405/04/11	0.004022	715.33	5.35
1405/04/10	0.003818	671.55	2.04
1405/04/09	0.003742	648.7	(2.72)
1405/04/08	0.003846	658.68	0.21
1405/04/07	0.003887	670.79	(0.28)
1405/04/06	0.003898	655.36	0.99
1405/04/05	0.003892	650.47	(0.84)
1405/04/04	0.003949	669.53	(1.88)
1405/04/03	0.004071	684.43	(2.36)
1405/04/01	0.004299	693.45	(2.28)
1405/03/30	0.004371	701.53	1.58
1405/03/30	0.004334	702.25	0.74
1405/03/29	0.004307	692.6	(0.84)
1405/03/28	0.00437	690.15	(4.16)
1405/03/27	0.004535	721.1	(1.55)
1405/03/26	0.004623	715.62	(4.3)
1405/03/25	0.004831	770.2	6.49
1405/03/24	0.00462	802.32	(0.79)
1405/03/23	0.00459	800.31	(1.26)
1405/03/22	0.004601	799.98	(1.74)
1405/03/21	0.004682	834.29	0.64
1405/03/20	0.004652	836.29	(0.7)
1405/03/19	0.004685	833.32	(3.17)
1405/03/18	0.004839	864.69	5.10
1405/03/17	0.004636	827.29	4.27
1405/03/16	0.004446	780.79	(1.41)
1405/03/15	0.00441	776.74	(8.53)
1405/03/14	0.004821	842.29	(6.23)
1405/03/13	0.005136	891.49	(3.3)
1405/03/12	0.005311	924.08	(5.07)
1405/03/11	0.005641	966.61	(1.59)
1405/03/10	0.005753	985.91	(0.2)
1405/03/09	0.005735	979.11	(1.31)
1405/03/08	0.005868	1,005	0.88
1405/03/07	0.005809	1,014	(3.52)
1405/03/06	0.005959	1,028	(1.36)
1405/03/05	0.006041	1,042	(2.84)
1405/03/04	0.006218	1,070	1.26
1405/03/03	0.006168	1,054	3.76
1405/03/02	0.005944	1,058	(1.8)
1405/03/01	0.00598	1,060	(0.43)
1405/02/31	0.006006	1,072	(1.22)
1405/02/30	0.00608	1,077	0.93
1405/02/29	0.006024	1,078	(0.23)
1405/02/28	0.006031	1,082	(2.21)
1405/02/27	0.00615	1,111	(1.09)
1405/02/26	0.006218	1,116	(1.42)
1405/02/25	0.006251	1,126	(4.5)
1405/02/24	0.006546	1,181	4.03
1405/02/23	0.006292	1,132	(6.88)
1405/02/22	0.006758	1,223	(6.89)
1405/02/21	0.006511	1,184	2.04
1405/02/20	0.006455	1,146	1.20
1405/02/19	0.006378	1,139	1.57
1405/02/18	0.006406	1,145	2.14
1405/02/17	0.006272	1,119	(1.85)
1405/02/16	0.00639	1,129	2.27
1405/02/15	0.006248	1,129	1.63
1405/02/14	0.006147	1,105	0.85
1405/02/13	0.006054	1,137	(1.01)
1405/02/12	0.006116	1,119	0.73
1405/02/11	0.005916	1,041	(0.52)
1405/02/10	0.005934	1,048	(1.92)
1405/02/09	0.00605	1,072	(2.48)
1405/02/08	0.006117	1,009	(3.47)
1405/02/07	0.006183	981.86	(0.22)
1405/02/06	0.006196	965.6	0.85
1405/02/05	0.006113	935.37	0.74
1405/02/04	0.006136	935.85	(0.68)
1405/02/03	0.006178	949.57	(5.53)
1405/02/02	0.00654	1,000	6.49
1405/02/01	0.006284	956.07	(0.69)
1405/01/31	0.00629	954.22	1.55
1404/12/09	0.005854	1,025	(11.45)
1404/12/08	0.006145	1,031	(5.68)
1404/12/07	0.006524	1,082	0.19
1404/12/06	0.006511	1,074	18.45
1404/12/05	0.005508	915.86	(16.31)
1404/12/04	0.006582	1,091	(4.79)
1404/12/03	0.006838	1,135	(2.24)
1404/12/02	0.006953	1,151	0.32
1404/11/30	0.00701	1,164	(0.45)
1404/11/29	0.007041	1,150	(2.51)
1404/11/28	0.007223	1,170	6.33