هایپرلیکوئید
(Hyperliquid):| تاریخ | قیمت $ | قیمت T | درصد |
|---|---|---|---|
| 1405/06/26 | 83.16 | 18,976,447 | 5.81 |
| 1405/06/26 | 81.95 | 18,643,015 | 3.66 |
| 1405/06/25 | 78.67 | 18,075,803 | 1.95 |
| 1405/06/24 | 77.49 | 17,892,598 | (4.75) |
| 1405/06/23 | 81.61 | 18,695,821 | 4.09 |
| 1405/06/22 | 78.58 | 17,817,639 | (1.86) |
| 1405/06/21 | 80.06 | 18,650,155 | (0.12) |
| 1405/06/20 | 80.2 | 18,978,993 | (0.4) |
| 1405/06/19 | 80.4 | 18,978,396 | (6.31) |
| 1405/06/18 | 85.8 | 20,160,041 | 1.62 |
| 1405/06/17 | 84.41 | 19,246,081 | (0.67) |
| 1405/06/16 | 84.98 | 19,031,306 | (2.9) |
| 1405/06/15 | 87.44 | 19,776,844 | 1.59 |
| 1405/06/14 | 85.97 | 19,342,429 | 0.84 |
| 1405/06/13 | 85.25 | 18,755,650 | 0.76 |
| 1405/06/12 | 84.44 | 18,646,828 | 3.55 |
| 1405/06/11 | 81.55 | 17,875,728 | (0.06) |
| 1405/06/10 | 82.36 | 17,592,292 | (2.07) |
| 1405/06/09 | 83.98 | 17,499,111 | 1.56 |
| 1405/06/08 | 83.89 | 17,246,190 | 2.60 |
| 1405/06/07 | 81.73 | 16,665,196 | (2.59) |
| 1405/06/06 | 79.81 | 16,173,703 | (6.13) |
| 1405/06/05 | 85.05 | 17,099,745 | 4.67 |
| 1405/06/04 | 81.14 | 16,138,860 | (0.19) |
| 1405/06/03 | 81.32 | 16,170,096 | 4.68 |
| 1405/06/02 | 77.67 | 15,639,638 | (3.97) |
| 1405/06/01 | 80.13 | 15,910,242 | 3.69 |
| 1405/05/31 | 77.57 | 14,891,524 | 0.70 |
| 1405/05/30 | 74.92 | 14,126,091 | 2.94 |
| 1405/05/29 | 72.66 | 13,744,174 | 4.11 |
| 1405/05/28 | 69.34 | 13,085,799 | 17.84 |
| 1405/05/27 | 58.65 | 11,074,539 | (0.86) |
| 1405/05/26 | 58.69 | 10,994,019 | 1.71 |
| 1405/05/25 | 57.19 | 10,636,486 | 1.41 |
| 1405/05/24 | 56.39 | 10,535,773 | 0.46 |
| 1405/05/23 | 55.76 | 10,461,777 | (2.52) |
| 1405/05/22 | 57.14 | 10,694,086 | 1.59 |
| 1405/05/21 | 56.24 | 10,520,900 | 3.02 |
| 1405/05/20 | 54.62 | 10,285,267 | (2.46) |
| 1405/05/19 | 56.01 | 10,440,447 | 2.35 |
| 1405/05/18 | 54.48 | 10,127,761 | 0.21 |
| 1405/05/17 | 54.43 | 10,146,520 | (3.7) |
| 1405/05/16 | 54.44 | 10,162,859 | (3.04) |
| 1405/05/15 | 56.15 | 10,599,714 | (1.86) |
| 1405/05/14 | 57.19 | 10,756,704 | 2.78 |
| 1405/05/13 | 55.66 | 10,584,339 | 2.23 |
| 1405/05/12 | 54.52 | 10,518,423 | 3.49 |
| 1405/05/11 | 51.37 | 9,902,091 | (1.65) |
| 1405/05/10 | 52.29 | 10,196,208 | (4.86) |
| 1405/05/09 | 52.25 | 10,141,845 | (5.6) |
| 1405/05/08 | 53.66 | 10,454,837 | (1.06) |
| 1405/05/07 | 54.89 | 10,701,220 | 0.34 |
| 1405/05/06 | 55.38 | 10,618,726 | (2.81) |
| 1405/05/05 | 57.03 | 10,795,268 | (3.08) |
| 1405/05/04 | 58.67 | 10,947,011 | 2.22 |
| 1405/05/03 | 57.39 | 10,889,258 | (1.25) |
| 1405/05/02 | 58.18 | 11,165,001 | (0.15) |
| 1405/05/01 | 57.79 | 11,276,503 | (2.42) |
| 1405/04/31 | 59.55 | 11,554,726 | (1.2) |
| 1405/04/30 | 60.4 | 11,529,560 | (2.69) |
| 1405/04/29 | 62.04 | 11,755,251 | 1.70 |
| 1405/04/28 | 61.19 | 11,903,068 | 4.14 |
| 1405/04/27 | 58.74 | 11,376,922 | (1.97) |
| 1405/04/26 | 60.12 | 11,566,081 | (3.65) |
| 1405/04/25 | 62.45 | 11,820,285 | (6.52) |
| 1405/04/24 | 67.9 | 12,836,345 | 5.07 |
| 1405/04/23 | 64.74 | 11,891,034 | 0.89 |
| 1405/04/22 | 64.96 | 11,728,709 | (2.97) |
| 1405/04/21 | 67.03 | 12,032,239 | 0.52 |
| 1405/04/20 | 66.58 | 11,831,148 | (3.19) |
| 1405/04/19 | 67.13 | 12,024,914 | 0.20 |
| 1405/04/18 | 67 | 12,179,032 | (0.5) |
| 1405/04/17 | 67.35 | 12,277,712 | (3.78) |
| 1405/04/16 | 71.91 | 12,734,260 | 1.15 |
| 1405/04/15 | 71.12 | 12,457,182 | 1.34 |
| 1405/04/14 | 69.25 | 12,056,191 | (1.88) |
| 1405/04/13 | 70.56 | 12,226,962 | 1.18 |
| 1405/04/12 | 70.32 | 12,365,436 | 5.94 |
| 1405/04/11 | 66.4 | 11,809,704 | 5.20 |
| 1405/04/10 | 63.1 | 11,100,283 | (3.67) |
| 1405/04/09 | 65.47 | 11,350,954 | (1.77) |
| 1405/04/08 | 66.67 | 11,417,614 | 7.64 |
| 1405/04/07 | 62.86 | 10,847,904 | (1.26) |
| 1405/04/06 | 63.66 | 10,703,652 | 0.48 |
| 1405/04/05 | 64.89 | 10,844,642 | 1.66 |
| 1405/04/04 | 64.06 | 10,860,627 | 4.31 |
| 1405/04/03 | 61.25 | 10,425,371 | (1.72) |
| 1405/04/01 | 67.16 | 10,832,631 | (1.7) |
| 1405/03/31 | 67.87 | 10,901,012 | (2.44) |
| 1405/03/30 | 69.57 | 11,273,047 | 1.28 |
| 1405/03/29 | 70.78 | 11,380,551 | 2.82 |
| 1405/03/28 | 68.78 | 10,863,188 | (5.01) |
| 1405/03/27 | 72.51 | 11,370,055 | 0.08 |
| 1405/03/26 | 72.37 | 11,201,701 | 7.74 |
| 1405/03/25 | 67.17 | 10,708,784 | 11.20 |
| 1405/03/24 | 61.02 | 10,596,932 | 3.28 |
| 1405/03/23 | 59.11 | 10,247,290 | (0.96) |
| 1405/03/22 | 60.69 | 10,552,537 | 3.03 |
| 1405/03/21 | 58.84 | 10,484,979 | 9.22 |
| 1405/03/20 | 53.87 | 9,683,815 | (7.84) |
| 1405/03/19 | 58.45 | 10,396,430 | (8.06) |
| 1405/03/18 | 63.57 | 11,359,809 | 9.64 |
| 1405/03/17 | 57.77 | 10,309,232 | (1.5) |
| 1405/03/16 | 58.7 | 10,306,871 | (4.4) |
| 1405/03/15 | 58.92 | 10,379,293 | (11.05) |
| 1405/03/14 | 66.37 | 11,595,219 | (9.68) |
| 1405/03/13 | 73.34 | 12,730,550 | 3.17 |
| 1405/03/12 | 71.14 | 12,378,524 | (2.74) |
| 1405/03/11 | 73.14 | 12,690,859 | 5.45 |
| 1405/03/10 | 69.04 | 11,832,446 | 5.34 |
| 1405/03/09 | 67.79 | 11,573,688 | 8.53 |
| 1405/03/08 | 65.87 | 11,276,956 | 8.99 |
| 1405/03/07 | 60.28 | 10,499,751 | (0.11) |
| 1405/03/06 | 60.13 | 10,375,834 | (0.45) |
| 1405/03/05 | 60.41 | 10,421,096 | (2.22) |
| 1405/03/04 | 61.8 | 10,632,493 | (1.77) |
| 1405/03/03 | 63.38 | 10,831,801 | 15.15 |
| 1405/03/02 | 55.04 | 9,796,881 | (10.9) |
| 1405/03/01 | 55.23 | 9,785,609 | (5.05) |
| 1405/02/31 | 58.24 | 10,392,433 | 11.21 |
| 1405/02/30 | 52.38 | 9,277,566 | 8.03 |
| 1405/02/29 | 48.52 | 8,678,964 | 5.07 |
| 1405/02/28 | 46.16 | 8,282,910 | (1.69) |
| 1405/02/27 | 42.73 | 7,716,638 | 4.25 |
| 1405/02/26 | 40.99 | 7,353,272 | (5.95) |
| 1405/02/25 | 44.58 | 8,028,844 | 1.75 |
| 1405/02/24 | 43.84 | 7,911,376 | 11.97 |
| 1405/02/23 | 39.09 | 7,034,929 | (3.21) |
| 1405/02/22 | 40.38 | 7,305,064 | (4.26) |
| 1405/02/21 | 41.3 | 7,512,491 | (3.37) |
| 1405/02/20 | 42.97 | 7,626,943 | (1.45) |
| 1405/02/19 | 43.61 | 7,790,725 | 3.01 |
| 1405/02/18 | 43.07 | 7,699,916 | 1.49 |
| 1405/02/17 | 42.43 | 7,573,604 | (2.14) |
| 1405/02/16 | 43.36 | 7,662,191 | (1.84) |
| 1405/02/15 | 44.19 | 7,986,313 | 6.24 |
| 1405/02/14 | 41.57 | 7,469,635 | 0.80 |
| 1405/02/13 | 40.99 | 7,699,541 | (1.55) |
| 1405/02/12 | 41.63 | 7,615,973 | 1.68 |
| 1405/02/11 | 40.9 | 7,195,427 | 4.07 |
| 1405/02/10 | 39.31 | 6,944,833 | (1.49) |
| 1405/02/09 | 39.9 | 7,081,110 | (0.17) |
| 1405/02/08 | 39.97 | 6,656,095 | (3.93) |
| 1405/02/07 | 41.61 | 6,606,854 | (1.01) |
| 1405/02/06 | 41.94 | 6,536,060 | 1.52 |
| 1405/02/05 | 41.25 | 6,385,354 | (0.07) |
| 1405/02/04 | 41.31 | 6,300,741 | 0.67 |
| 1405/02/03 | 41.04 | 6,307,877 | 0.02 |
| 1405/02/02 | 41.07 | 6,282,071 | 5.31 |
| 1405/02/01 | 39.53 | 6,053,633 | (4.3) |
| 1405/01/31 | 41.29 | 6,271,318 | (0.6) |
| 1405/01/30 | 43.64 | 6,617,399 | (0.98) |
| 1405/01/29 | 45.05 | 6,771,165 | 2.08 |
| 1405/01/28 | 44.3 | 6,667,150 | 0.91 |
| 1405/01/27 | 43.93 | 6,697,105 | (1.43) |
| 1405/01/26 | 44.57 | 6,856,811 | 2.49 |
| 1405/01/25 | 43.48 | 6,745,735 | 0.05 |
| 1405/01/24 | 43.46 | 6,857,727 | 5.90 |
| 1405/01/23 | 40.28 | 6,368,807 | (4.63) |
| 1405/01/22 | 42.26 | 6,436,350 | 1.73 |
| 1405/01/21 | 41.77 | 6,408,200 | 4.67 |
| 1405/01/20 | 39.9 | 6,210,076 | 4.57 |
| 1405/01/19 | 38.13 | 5,927,757 | 3.03 |
| 1405/01/18 | 36.96 | 5,860,816 | (0.85) |
| 1405/01/17 | 37.29 | 5,858,887 | 3.92 |
| 1405/01/16 | 35.38 | 5,594,564 | (0.85) |
| 1405/01/15 | 35.69 | 5,642,313 | 0.49 |
| 1405/01/14 | 35.8 | 5,673,093 | 2.29 |
| 1405/01/13 | 35 | 5,588,220 | (3.24) |
| 1405/01/12 | 36.13 | 5,658,391 | (2.25) |
| 1405/01/11 | 36.97 | 5,799,550 | (0.5) |
| 1405/01/10 | 37.15 | 5,817,825 | (3.83) |
| 1405/01/09 | 39.1 | 6,130,060 | (2.02) |
| 1405/01/08 | 39.91 | 6,231,122 | 4.67 |
| 1405/01/07 | 38.68 | 6,043,549 | (0.4) |
| 1405/01/06 | 38.87 | 6,140,670 | (3.26) |
| 1405/01/05 | 40.18 | 6,253,088 | 1.08 |
| 1405/01/04 | 39.76 | 6,185,633 | 5.11 |
| 1405/01/03 | 37.83 | 5,935,154 | (0.46) |
| 1405/01/02 | 38.29 | 6,051,725 | (4.2) |
| 1405/01/01 | 39.97 | 6,237,610 | 2.38 |
| 1404/12/29 | 39.52 | 6,187,126 | (1.01) |
| 1404/12/28 | 39.93 | 6,196,187 | (5.24) |
| 1404/12/27 | 42.13 | 6,443,342 | 2.81 |
| 1404/12/26 | 40.98 | 6,013,371 | 3.53 |
| 1404/12/25 | 39.59 | 5,684,075 | 7.06 |
| 1404/12/24 | 37.5 | 5,417,615 | (1.44) |
| 1404/12/23 | 38.04 | 5,535,753 | 1.26 |
| 1404/12/22 | 36.75 | 5,247,892 | (0.64) |
| 1404/12/21 | 36.99 | 5,291,165 | 2.18 |
| 1404/12/20 | 36.18 | 5,190,637 | 6.42 |
| 1404/12/19 | 34 | 4,949,526 | (0.83) |
| 1404/12/18 | 34.28 | 5,147,579 | 11.22 |
| 1404/12/17 | 30.58 | 4,608,336 | (1.13) |
| 1404/12/16 | 30.94 | 4,756,442 | 2.14 |
| 1404/12/15 | 30.75 | 4,795,467 | 0.94 |
| 1404/12/14 | 30.42 | 4,754,446 | (5.51) |
| 1404/12/13 | 32.25 | 5,007,833 | 2.09 |
| 1404/12/12 | 31.59 | 4,977,477 | (1.29) |
| 1404/12/11 | 32.11 | 5,037,135 | 2.54 |
| 1404/12/10 | 30.68 | 4,838,613 | 12.12 |
| 1404/12/09 | 27.13 | 4,573,136 | (8.73) |
| 1404/12/08 | 27.17 | 4,555,939 | (4.91) |
| 1404/12/07 | 28.57 | 4,740,320 | (0.18) |
| 1404/12/06 | 28.62 | 4,722,691 | 5.05 |
| 1404/12/05 | 27.24 | 4,529,099 | 3.16 |
| 1404/12/04 | 26.4 | 4,376,252 | (8.46) |
| 1404/12/03 | 29.27 | 4,858,440 | (2.3) |
| 1404/12/02 | 29.73 | 4,920,411 | (1.0) |
| 1404/11/30 | 28.42 | 4,716,707 | (2.27) |
| 1404/11/29 | 29.08 | 4,749,756 | (2.81) |
| 1404/11/28 | 29.92 | 4,845,424 | 0.31 |
