داگاما ورلد
(DaGama World):| تاریخ | قیمت $ | قیمت T | درصد |
|---|---|---|---|
| 1405/06/29 | 0.017 | 3,905 | (0.09) |
| 1405/06/28 | 0.017 | 3,885 | (0.06) |
| 1405/06/27 | 0.017 | 3,860 | (0.13) |
| 1405/06/26 | 0.017 | 3,884 | 0.75 |
| 1405/06/25 | 0.0169 | 3,901 | (0.49) |
| 1405/06/24 | 0.017 | 3,903 | 0.19 |
| 1405/06/23 | 0.017 | 3,974 | 0.01 |
| 1405/06/21 | 0.0171 | 4,022 | 0.67 |
| 1405/06/18 | 0.017 | 4,034 | 0.01 |
| 1405/06/17 | 0.017 | 3,885 | (0.33) |
| 1405/06/17 | 0.017 | 3,879 | (0.1) |
| 1405/06/16 | 0.017 | 3,859 | 0.35 |
| 1405/06/15 | 0.017 | 3,839 | (0.2) |
| 1405/06/14 | 0.017 | 3,837 | (0.3) |
| 1405/06/13 | 0.017 | 3,765 | (0.92) |
| 1405/06/12 | 0.017 | 3,776 | (0.43) |
| 1405/06/11 | 0.017 | 3,727 | (1.69) |
| 1405/06/10 | 0.0179 | 3,778 | 0.58 |
| 1405/06/08 | 0.018 | 3,714 | (0.21) |
| 1405/06/06 | 0.018 | 3,607 | (0.01) |
| 1405/06/05 | 0.018 | 3,585 | 0.27 |
| 1405/06/04 | 0.018 | 3,557 | (0.14) |
| 1405/06/01 | 0.018 | 3,560 | (0.03) |
| 1405/05/27 | 0.018 | 3,411 | 0.32 |
| 1405/05/27 | 0.0187 | 3,519 | 4.98 |
| 1405/05/26 | 0.0181 | 3,373 | (4.48) |
| 1405/05/24 | 0.019 | 3,549 | 0.13 |
| 1405/05/23 | 0.0189 | 3,560 | (0.43) |
| 1405/05/22 | 0.019 | 3,564 | 0.23 |
| 1405/05/20 | 0.019 | 3,569 | (5.01) |
| 1405/05/20 | 0.0187 | 3,516 | (6.34) |
| 1405/05/19 | 0.02 | 3,717 | (0.22) |
| 1405/05/18 | 0.02 | 3,716 | (0.09) |
| 1405/05/15 | 0.02 | 3,768 | 0.0 |
| 1405/05/13 | 0.02 | 3,799 | 0.22 |
| 1405/05/13 | 0.02 | 3,800 | 0.21 |
| 1405/05/11 | 0.0199 | 3,834 | (7.21) |
| 1405/05/08 | 0.023 | 4,459 | (0.04) |
| 1405/05/07 | 0.023 | 4,474 | 0.12 |
| 1405/05/05 | 0.025 | 4,740 | (0.05) |
| 1405/05/01 | 0.0262 | 5,127 | (2.88) |
| 1405/04/31 | 0.027 | 5,231 | 0.25 |
| 1405/04/31 | 0.0268 | 5,125 | (2.08) |
| 1405/04/30 | 0.0274 | 5,190 | 1.57 |
| 1405/04/26 | 0.027 | 5,118 | 0.0 |
| 1405/04/25 | 0.0271 | 5,111 | (0.17) |
| 1405/04/23 | 0.027 | 4,983 | (10.0) |
| 1405/04/21 | 0.03 | 5,391 | 0.11 |
| 1405/04/20 | 0.03 | 5,327 | (0.01) |
| 1405/04/19 | 0.031 | 5,545 | 2.41 |
| 1405/04/18 | 0.0302 | 5,494 | 0.82 |
| 1405/04/17 | 0.03 | 5,465 | (0.01) |
| 1405/04/16 | 0.03 | 5,309 | (0.01) |
| 1405/04/15 | 0.0299 | 5,242 | (0.23) |
| 1405/04/14 | 0.0299 | 5,203 | 0.07 |
| 1405/04/13 | 0.0299 | 5,174 | (0.22) |
| 1405/04/12 | 0.03 | 5,270 | 0.14 |
| 1405/04/11 | 0.0299 | 5,323 | (0.14) |
| 1405/04/10 | 0.03 | 5,272 | (0.15) |
| 1405/04/09 | 0.03 | 5,205 | 0.14 |
| 1405/04/08 | 0.03 | 5,134 | 0.06 |
| 1405/04/07 | 0.03 | 5,171 | 0.09 |
| 1405/04/06 | 0.0299 | 5,033 | (0.16) |
| 1405/04/05 | 0.03 | 5,011 | 0.11 |
| 1405/04/04 | 0.03 | 5,081 | (0.03) |
| 1405/04/03 | 0.03 | 5,042 | 0.03 |
| 1405/04/01 | 0.03 | 4,846 | (0.39) |
| 1405/03/30 | 0.03 | 4,809 | (0.09) |
| 1405/03/30 | 0.03 | 4,863 | (0.15) |
| 1405/03/29 | 0.03 | 4,822 | (0.04) |
| 1405/03/28 | 0.03 | 4,740 | (0.06) |
| 1405/03/27 | 0.0301 | 4,778 | 0.06 |
| 1405/03/26 | 0.0301 | 4,665 | 0.27 |
| 1405/03/25 | 0.0301 | 4,792 | (0.03) |
| 1405/03/24 | 0.0301 | 5,221 | (2.06) |
| 1405/03/23 | 0.03 | 5,237 | 0.23 |
| 1405/03/22 | 0.0301 | 5,227 | 0.21 |
| 1405/03/21 | 0.03 | 5,344 | (0.03) |
| 1405/03/20 | 0.03 | 5,393 | 0.05 |
| 1405/03/19 | 0.03 | 5,334 | (25.02) |
| 1405/03/18 | 0.04 | 7,147 | (0.13) |
| 1405/03/17 | 0.04 | 7,136 | (0.19) |
| 1405/03/16 | 0.0401 | 7,035 | 0.04 |
| 1405/03/15 | 0.04 | 7,049 | (6.75) |
| 1405/03/14 | 0.0429 | 7,496 | (4.8) |
| 1405/03/13 | 0.0451 | 7,824 | 0.29 |
| 1405/03/12 | 0.0449 | 7,819 | (0.07) |
| 1405/03/11 | 0.045 | 7,803 | (2.09) |
| 1405/03/10 | 0.0454 | 7,781 | 0.78 |
| 1405/03/09 | 0.045 | 7,684 | 0.09 |
| 1405/03/08 | 0.045 | 7,704 | 3.52 |
| 1405/03/07 | 0.0436 | 7,599 | (3.47) |
| 1405/03/06 | 0.0452 | 7,806 | 0.51 |
| 1405/03/05 | 0.045 | 7,763 | (0.13) |
| 1405/03/04 | 0.0451 | 7,752 | 0.18 |
| 1405/03/03 | 0.045 | 7,687 | 0.0 |
| 1405/03/02 | 0.045 | 8,006 | 0.0 |
| 1405/03/01 | 0.045 | 7,970 | (0.38) |
| 1405/02/31 | 0.0451 | 8,050 | (0.2) |
| 1405/02/30 | 0.0452 | 8,006 | 0.34 |
| 1405/02/29 | 0.0451 | 8,061 | (0.32) |
| 1405/02/28 | 0.0452 | 8,113 | 0.46 |
| 1405/02/27 | 0.045 | 8,128 | (0.01) |
| 1405/02/26 | 0.045 | 8,075 | 0.01 |
| 1405/02/25 | 0.045 | 8,102 | (0.1) |
| 1405/02/24 | 0.045 | 8,126 | 0.09 |
| 1405/02/23 | 0.045 | 8,097 | (0.13) |
| 1405/02/22 | 0.045 | 8,150 | 0.08 |
| 1405/02/21 | 0.045 | 8,189 | (0.06) |
| 1405/02/20 | 0.0451 | 7,996 | 0.16 |
| 1405/02/19 | 0.045 | 8,036 | (0.06) |
| 1405/02/18 | 0.045 | 8,044 | (0.99) |
| 1405/02/17 | 0.0454 | 8,111 | 1.07 |
| 1405/02/16 | 0.045 | 7,945 | (0.31) |
| 1405/02/15 | 0.0451 | 8,155 | 0.23 |
| 1405/02/14 | 0.045 | 8,086 | (0.13) |
| 1405/02/13 | 0.045 | 8,455 | (0.03) |
| 1405/02/12 | 0.045 | 8,237 | (0.71) |
| 1405/02/11 | 0.0455 | 8,010 | 0.11 |
| 1405/02/10 | 0.0455 | 8,034 | 0.32 |
| 1405/02/09 | 0.0453 | 8,034 | 0.71 |
| 1405/02/08 | 0.045 | 7,497 | (0.04) |
| 1405/02/07 | 0.045 | 7,150 | (0.03) |
| 1405/02/06 | 0.0451 | 7,023 | (1.42) |
| 1405/02/05 | 0.0457 | 7,078 | (0.37) |
| 1405/02/04 | 0.0458 | 6,986 | 0.06 |
| 1405/02/03 | 0.0458 | 7,036 | 1.20 |
| 1405/02/02 | 0.0452 | 6,915 | (0.36) |
| 1405/02/01 | 0.0454 | 6,905 | 0.64 |
| 1405/01/31 | 0.0451 | 6,832 | (1.93) |
| 1404/12/09 | 0.05 | 8,754 | (0.58) |
| 1404/12/08 | 0.05 | 8,380 | (0.66) |
| 1404/12/07 | 0.0503 | 8,347 | 0.07 |
| 1404/12/06 | 0.0503 | 8,295 | (0.16) |
| 1404/12/05 | 0.0504 | 8,372 | (0.12) |
| 1404/12/04 | 0.0504 | 8,357 | 0.58 |
| 1404/12/03 | 0.0505 | 8,389 | 0.59 |
| 1404/12/02 | 0.0502 | 8,299 | (0.13) |
| 1404/11/30 | 0.0504 | 8,367 | (0.05) |
| 1404/11/29 | 0.0504 | 8,235 | 0.10 |
| 1404/11/28 | 0.0504 | 8,157 | (0.56) |
