Name: مینیما
Creator: حال و هوا

جدول آخرین قیمت
مینیما
(Minima):

تاریخ	قیمت $	قیمت T	درصد
1405/06/29	0.005069	1,166	3.06
1405/06/28	0.004918	1,125	5.06
1405/06/27	0.004682	1,063	(0.96)
1405/06/26	0.004727	1,078	(4.99)
1405/06/25	0.004975	1,147	(1.58)
1405/06/24	0.005147	1,181	(1.73)
1405/06/23	0.005248	1,226	(0.32)
1405/06/21	0.004624	1,087	11.31
1405/06/18	0.004192	993.18	(7.25)
1405/06/18	0.004382	1,023	(3.84)
1405/06/17	0.004551	1,035	2.74
1405/06/16	0.004472	1,013	(0.23)
1405/06/15	0.00449	1,014	4.78
1405/06/13	0.004369	961.52	3.03
1405/06/12	0.004274	942.72	(0.69)
1405/06/11	0.004273	934.9	(2.92)
1405/06/10	0.00442	930.34	(14.01)
1405/06/08	0.005424	1,122	0.01
1405/06/06	0.005048	1,013	4.67
1405/06/05	0.004823	969.19	(5.25)
1405/06/04	0.00558	1,104	(5.8)
1405/06/01	0.005581	1,104	5.53
1405/05/27	0.004156	786.01	(2.54)
1405/05/27	0.0042	788.52	6.60
1405/05/26	0.004111	765.07	2.04
1405/05/24	0.004088	764.37	1.02
1405/05/23	0.004038	759.08	0.81
1405/05/20	0.004038	758.47	(1.64)
1405/05/20	0.004036	758.29	1.00
1405/05/19	0.004029	748.22	(0.22)
1405/05/18	0.004038	750.94	0.48
1405/05/16	0.004059	766.31	(2.1)
1405/05/13	0.00422	801.36	4.97
1405/05/13	0.004214	801.05	4.65
1405/05/11	0.004201	806.68	0.29
1405/05/08	0.004126	800.98	(6.03)
1405/05/07	0.004359	848.75	(2.43)
1405/05/05	0.004431	840.63	(4.07)
1405/05/01	0.004964	969.41	0.49
1405/04/31	0.004943	956.98	(0.24)
1405/04/31	0.004915	939.46	1.74
1405/04/30	0.004922	934.03	4.01
1405/04/26	0.005233	990.08	(0.5)
1405/04/25	0.005187	980.23	(0.85)
1405/04/23	0.005373	992.42	(0.85)
1405/04/21	0.005439	978.05	(2.18)
1405/04/20	0.005512	979.48	(1.84)
1405/04/19	0.005591	1,001	2.40
1405/04/18	0.00546	992.4	(1.37)
1405/04/17	0.005549	1,012	(3.26)
1405/04/16	0.005652	1,001	2.49
1405/04/15	0.005414	948.17	0.18
1405/04/14	0.005434	946.11	(0.62)
1405/04/13	0.005468	947.52	7.83
1405/04/12	0.005311	933.83	5.70
1405/04/11	0.005024	893.56	(1.91)
1405/04/10	0.005122	900.95	(3.41)
1405/04/09	0.005347	927.13	(8.56)
1405/04/08	0.005848	1,002	6.57
1405/04/07	0.005163	890.94	2.60
1405/04/06	0.005032	846.07	(1.62)
1405/04/05	0.005139	858.85	(5.08)
1405/04/04	0.005379	911.89	1.94
1405/04/03	0.005718	961.35	(7.12)
1405/04/01	0.005883	948.9	(10.1)
1405/03/30	0.006469	1,038	(6.52)
1405/03/30	0.006541	1,060	(3.79)
1405/03/29	0.00695	1,118	0.76
1405/03/28	0.006933	1,095	(5.74)
1405/03/27	0.007468	1,187	(0.05)
1405/03/26	0.007617	1,179	(2.72)
1405/03/25	0.00783	1,248	4.78
1405/03/24	0.007573	1,315	(0.95)
1405/03/23	0.00774	1,350	(7.22)
1405/03/22	0.007793	1,355	(0.4)
1405/03/21	0.007802	1,390	(2.24)
1405/03/20	0.00798	1,435	4.42
1405/03/19	0.007643	1,359	(0.98)
1405/03/18	0.007718	1,379	7.81
1405/03/17	0.00738	1,317	0.15
1405/03/16	0.007066	1,241	(6.98)
1405/03/15	0.008149	1,435	(3.7)
1405/03/14	0.008462	1,478	(1.32)
1405/03/13	0.008575	1,489	0.11
1405/03/12	0.008566	1,491	(5.34)
1405/03/11	0.00905	1,570	(1.36)
1405/03/10	0.00897	1,537	(3.53)
1405/03/09	0.00925	1,579	(2.98)
1405/03/08	0.009202	1,575	(6.11)
1405/03/07	0.009926	1,729	1.27
1405/03/06	0.009964	1,719	9.65
1405/03/05	0.009087	1,568	(2.82)
1405/03/04	0.009351	1,609	(0.07)
1405/03/03	0.009604	1,641	1.62
1405/03/02	0.009451	1,682	(3.14)
1405/03/01	0.009992	1,770	3.59
1405/02/31	0.009795	1,748	1.62
1405/02/30	0.009623	1,705	(6.89)
1405/02/29	0.0105	1,877	13.73
1405/02/28	0.009215	1,654	16.47
1405/02/27	0.007477	1,350	(7.23)
1405/02/26	0.00806	1,446	(3.15)
1405/02/25	0.008634	1,555	3.54
1405/02/24	0.008338	1,505	0.11
1405/02/23	0.008329	1,499	(17.47)
1405/02/22	0.0101	1,826	(4.51)
1405/02/21	0.008715	1,585	(13.6)
1405/02/20	0.009929	1,762	(6.31)
1405/02/19	0.0106	1,894	(0.21)
1405/02/18	0.0109	1,955	(3.57)
1405/02/17	0.0113	2,024	(0.43)
1405/02/16	0.0114	2,013	(4.59)
1405/02/15	0.0119	2,157	(7.62)
1405/02/14	0.0129	2,322	12.55
1405/02/13	0.0111	2,080	(9.04)
1405/02/12	0.0122	2,227	2.87
1405/02/11	0.0114	1,999	13.36
1405/02/10	0.01	1,768	(4.16)
1405/02/09	0.0104	1,850	32.41
1405/02/08	0.007885	1,313	9.20
1405/02/07	0.007204	1,144	(1.03)
1405/02/05	0.006929	1,060	(6.68)
1405/02/04	0.007355	1,122	3.67
1405/02/03	0.007095	1,090	(7.25)
1405/02/02	0.007634	1,168	4.04
1405/02/01	0.006832	1,039	12.95
1405/01/31	0.006532	990.37	(9.65)
1404/12/09	0.005626	984.55	(5.1)
1404/12/08	0.005876	985.32	(1.45)
1404/12/07	0.005962	989.16	(0.82)
1404/12/06	0.006011	991.82	0.31
1404/12/05	0.005992	996.3	(8.73)
1404/12/04	0.006565	1,088	(4.41)
1404/12/03	0.006906	1,146	(1.6)
1404/12/02	0.0068	1,125	(2.24)
1404/11/30	0.007078	1,175	2.40
1404/11/29	0.006912	1,129	(3.96)
1404/11/28	0.007197	1,166	(7.29)