Name: یوایکسلینک
Creator: حال و هوا

جدول آخرین قیمت
یوایکس‌لینک
(UXLINK):

تاریخ	قیمت $	قیمت T	درصد
1405/06/29	0.000697	160.26	(3.18)
1405/06/28	0.00072	164.56	2.33
1405/06/27	0.000703	159.65	(0.86)
1405/06/26	0.000709	161.75	(1.73)
1405/06/25	0.000718	165.5	4.21
1405/06/23	0.000756	176.49	(4.1)
1405/06/21	0.000799	187.7	(0.64)
1405/06/20	0.000819	192.9	0.04
1405/06/19	0.000788	185.87	3.30
1405/06/18	0.00077	178.56	(4.8)
1405/06/17	0.000813	185.29	(5.3)
1405/06/16	0.000853	193.17	(0.92)
1405/06/15	0.000844	190.71	2.11
1405/06/13	0.000847	188.42	(2.77)
1405/06/11	0.00072	157.43	(0.89)
1405/06/10	0.000699	147.36	(4.48)
1405/06/08	0.000733	151.57	0.28
1405/06/08	0.000714	146.81	(7.18)
1405/06/04	0.000679	134.23	(13.22)
1405/06/03	0.00074	149.28	2.70
1405/06/01	0.00072	142.33	3.80
1405/05/30	0.000683	129.25	0.42
1405/05/27	0.000679	128.34	1.50
1405/05/27	0.000682	128.05	2.33
1405/05/26	0.0007	130.38	(6.72)
1405/05/22	0.000668	125.49	2.28
1405/05/21	0.000659	123.58	(1.03)
1405/05/20	0.000667	125.62	2.87
1405/05/19	0.000667	123.77	1.30
1405/05/18	0.000654	121.59	(0.72)
1405/05/17	0.000664	123.63	0.98
1405/05/16	0.000669	126.39	1.08
1405/05/14	0.000667	125.5	(4.66)
1405/05/13	0.000658	125.08	(2.77)
1405/05/13	0.000657	124.77	(2.78)
1405/05/11	0.000677	129.69	(6.36)
1405/05/07	0.000715	139.38	(1.84)
1405/05/05	0.000734	139.23	3.51
1405/05/01	0.000708	138.49	(0.82)
1405/04/31	0.000725	140.36	(0.76)
1405/04/30	0.000715	136.63	(7.82)
1405/04/30	0.000741	141.21	0.93
1405/04/27	0.00072	139.22	(22.81)
1405/04/26	0.000909	171.89	12.69
1405/04/25	0.000874	164.96	9.91
1405/04/23	0.000783	144.26	5.93
1405/04/21	0.000773	139.08	(0.4)
1405/04/20	0.000768	136.56	(0.52)
1405/04/19	0.000754	135.06	(1.97)
1405/04/18	0.000769	139.8	1.54
1405/04/17	0.000758	138.18	0.08
1405/04/16	0.000764	135.36	2.20
1405/04/15	0.000773	135.38	2.99
1405/04/14	0.000755	131.51	(3.66)
1405/04/13	0.000784	135.85	5.04
1405/04/12	0.000723	127.11	(2.45)
1405/04/11	0.000741	131.8	12.99
1405/04/10	0.000656	115.37	8.82
1405/04/09	0.000601	104.24	(18.08)
1405/04/08	0.000734	125.7	(9.6)
1405/04/07	0.000854	147.42	1.35
1405/04/06	0.000843	141.71	17.64
1405/04/05	0.000727	121.42	(8.24)
1405/04/04	0.000792	134.31	(4.17)
1405/04/03	0.000863	145.07	(9.26)
1405/04/01	0.001099	177.26	(16.2)
1405/03/30	0.00099	158.87	(12.62)
1405/03/30	0.000978	158.55	(20.7)
1405/03/29	0.001186	190.68	(8.07)
1405/03/28	0.00129	203.69	(22.7)
1405/03/27	0.001595	253.54	(0.83)
1405/03/26	0.001513	234.2	2.75
1405/03/25	0.001472	234.76	2.92
1405/03/24	0.001482	257.3	(2.62)
1405/03/23	0.001533	267.34	(3.95)
1405/03/22	0.001612	280.24	(3.55)
1405/03/21	0.001667	297.08	3.17
1405/03/20	0.001616	290.53	(14.13)
1405/03/19	0.001882	334.76	0.53
1405/03/18	0.001872	334.56	2.53
1405/03/17	0.00196	349.67	1.80
1405/03/16	0.001924	337.81	5.99
1405/03/15	0.001864	328.27	(2.58)
1405/03/14	0.001904	332.71	2.07
1405/03/13	0.001867	324.12	(1.08)
1405/03/12	0.001887	328.42	(5.51)
1405/03/11	0.001998	346.59	(6.8)
1405/03/10	0.002194	375.95	13.16
1405/03/09	0.001908	325.68	(4.58)
1405/03/08	0.00195	333.77	2.99
1405/03/07	0.001962	341.76	(6.53)
1405/03/06	0.002098	362.1	0.18
1405/03/05	0.002095	361.31	(0.66)
1405/03/04	0.002108	362.76	(2.99)
1405/03/03	0.002086	356.53	2.98
1405/03/02	0.002026	360.57	(5.59)
1405/03/01	0.002204	390.43	8.70
1405/02/31	0.002047	365.31	(9.83)
1405/02/30	0.002273	402.59	1.45
1405/02/29	0.002252	402.76	(3.02)
1405/02/28	0.002322	416.68	4.36
1405/02/27	0.002192	395.83	(3.75)
1405/02/26	0.002277	408.55	(0.7)
1405/02/25	0.002205	397.17	(4.4)
1405/02/24	0.002307	416.29	15.76
1405/02/23	0.001993	358.52	(8.41)
1405/02/22	0.002172	393	(25.23)
1405/02/21	0.002553	464.39	26.57
1405/02/20	0.001695	300.8	9.00
1405/02/19	0.001555	277.77	3.00
1405/02/18	0.001529	273.43	0.66
1405/02/17	0.001519	271.17	(0.35)
1405/02/16	0.001525	269.4	0.32
1405/02/15	0.00152	274.63	(1.93)
1405/02/14	0.001549	278.76	0.80
1405/02/13	0.001522	285.85	(2.12)
1405/02/12	0.001555	284.43	2.83
1405/02/11	0.001513	266.25	3.10
1405/02/10	0.001472	260.05	(4.01)
1405/02/09	0.00155	274.73	(20.06)
1405/02/08	0.001946	324.14	27.00
1405/02/07	0.001532	243.29	(0.35)
1405/02/06	0.001533	238.83	(3.79)
1405/02/05	0.001592	246.4	(3.83)
1405/02/04	0.00165	251.67	(7.3)
1405/02/03	0.00178	273.6	2.81
1405/02/02	0.001732	264.87	0.20
1405/02/01	0.001665	253.4	1.22
1405/01/31	0.001638	248.5	1.40
1404/12/09	0.004617	807.99	(11.59)
1404/12/08	0.004953	830.65	0.76
1404/12/07	0.004916	815.64	(4.18)
1404/12/06	0.00513	846.52	4.89
1404/12/05	0.004891	813.24	0.61
1404/12/04	0.004862	805.87	(14.52)
1404/12/03	0.005727	950.69	6.26
1404/12/02	0.006086	1,007	12.58
1404/11/30	0.005831	967.92	10.97
1404/11/29	0.005256	858.58	0.72
1404/11/28	0.005221	845.61	(0.58)