کیبوشی
(KiboShib):| تاریخ | قیمت $ | قیمت T | درصد |
|---|---|---|---|
| 1405/06/29 | 0.00000192 | 0.4417 | (1.26) |
| 1405/06/28 | 0.00000194 | 0.4447 | (5.25) |
| 1405/06/27 | 0.00000205 | 0.4659 | 12.81 |
| 1405/06/26 | 0.00000183 | 0.417 | (1.23) |
| 1405/06/25 | 0.00000185 | 0.4253 | 15.29 |
| 1405/06/24 | 0.00000172 | 0.3964 | (0.59) |
| 1405/06/23 | 0.00000173 | 0.4045 | (1.32) |
| 1405/06/22 | 0.00000177 | 0.4114 | 0.56 |
| 1405/06/21 | 0.00000177 | 0.4151 | 1.58 |
| 1405/06/20 | 0.00000172 | 0.4049 | 2.32 |
| 1405/06/18 | 0.00000181 | 0.4294 | (0.2) |
| 1405/06/17 | 0.00000182 | 0.4144 | (4.1) |
| 1405/06/17 | 0.00000186 | 0.4242 | (1.45) |
| 1405/06/16 | 0.00000194 | 0.439 | (7.15) |
| 1405/06/15 | 0.00000209 | 0.4723 | (4.24) |
| 1405/06/13 | 0.00000233 | 0.5128 | (11.84) |
| 1405/06/12 | 0.0000026 | 0.5767 | (9.54) |
| 1405/06/11 | 0.00000293 | 0.6409 | 8.90 |
| 1405/06/10 | 0.00000299 | 0.6289 | (2.18) |
| 1405/06/08 | 0.00000305 | 0.6316 | (2.06) |
| 1405/06/06 | 0.00000294 | 0.5905 | (3.12) |
| 1405/06/05 | 0.00000312 | 0.6225 | (1.26) |
| 1405/06/04 | 0.0000031 | 0.6143 | (14.28) |
| 1405/06/01 | 0.00000355 | 0.7027 | 25.99 |
| 1405/05/30 | 0.00000261 | 0.4948 | 29.16 |
| 1405/05/27 | 0.00000165 | 0.3116 | 0.23 |
| 1405/05/27 | 0.00000163 | 0.3069 | (3.6) |
| 1405/05/26 | 0.00000166 | 0.3082 | (2.21) |
| 1405/05/24 | 0.00000171 | 0.3196 | (2.37) |
| 1405/05/23 | 0.00000174 | 0.3261 | (3.61) |
| 1405/05/21 | 0.0000017 | 0.3186 | 6.33 |
| 1405/05/20 | 0.00000166 | 0.3111 | 11.00 |
| 1405/05/19 | 0.00000153 | 0.2841 | (7.57) |
| 1405/05/18 | 0.00000164 | 0.3045 | (3.05) |
| 1405/05/15 | 0.00000169 | 0.3183 | (0.42) |
| 1405/05/13 | 0.00000168 | 0.3191 | 0.62 |
| 1405/05/11 | 0.00000169 | 0.324 | 2.64 |
| 1405/05/08 | 0.00000172 | 0.3346 | 7.32 |
| 1405/05/07 | 0.00000166 | 0.3227 | (6.79) |
| 1405/05/05 | 0.00000185 | 0.3512 | 10.65 |
| 1405/05/01 | 0.0000017 | 0.3323 | 1.09 |
| 1405/04/31 | 0.00000172 | 0.3322 | (11.91) |
| 1405/04/31 | 0.00000189 | 0.3616 | (5.87) |
| 1405/04/30 | 0.00000199 | 0.3783 | 1.29 |
| 1405/04/27 | 0.0000018 | 0.348 | (7.66) |
| 1405/04/26 | 0.00000196 | 0.3705 | (5.98) |
| 1405/04/25 | 0.00000224 | 0.4233 | 17.42 |
| 1405/04/23 | 0.00000189 | 0.3482 | 18.53 |
| 1405/04/21 | 0.00000165 | 0.2969 | (2.23) |
| 1405/04/20 | 0.00000167 | 0.2969 | (3.67) |
| 1405/04/19 | 0.00000171 | 0.3064 | 1.33 |
| 1405/04/18 | 0.00000169 | 0.3069 | (3.28) |
| 1405/04/17 | 0.00000175 | 0.3186 | (3.34) |
| 1405/04/16 | 0.00000166 | 0.2942 | (0.28) |
| 1405/04/15 | 0.00000166 | 0.2915 | (2.82) |
| 1405/04/14 | 0.00000174 | 0.3025 | 0.75 |
| 1405/04/13 | 0.00000172 | 0.2988 | (3.7) |
| 1405/04/12 | 0.00000172 | 0.3026 | 5.77 |
| 1405/04/11 | 0.00000163 | 0.2899 | 0.89 |
| 1405/04/10 | 0.00000162 | 0.2842 | 2.74 |
| 1405/04/09 | 0.00000158 | 0.2744 | (13.97) |
| 1405/04/08 | 0.00000184 | 0.3151 | 4.91 |
| 1405/04/07 | 0.00000178 | 0.3064 | (0.81) |
| 1405/04/06 | 0.00000179 | 0.301 | 3.75 |
| 1405/04/05 | 0.0000018 | 0.3 | 2.68 |
| 1405/04/04 | 0.00000175 | 0.2964 | (1.94) |
| 1405/04/03 | 0.00000181 | 0.3044 | (0.07) |
| 1405/04/01 | 0.00000208 | 0.3354 | 6.10 |
| 1405/03/30 | 0.00000198 | 0.3171 | 3.79 |
| 1405/03/30 | 0.00000195 | 0.316 | 4.00 |
| 1405/03/29 | 0.0000019 | 0.3059 | 7.81 |
| 1405/03/28 | 0.00000177 | 0.2796 | (1.63) |
| 1405/03/27 | 0.00000182 | 0.2897 | (3.49) |
| 1405/03/26 | 0.00000191 | 0.2954 | (1.51) |
| 1405/03/25 | 0.00000194 | 0.3089 | 10.74 |
| 1405/03/24 | 0.00000174 | 0.3028 | (3.34) |
| 1405/03/23 | 0.00000178 | 0.311 | 2.00 |
| 1405/03/22 | 0.00000174 | 0.3018 | (1.28) |
| 1405/03/21 | 0.00000176 | 0.3133 | (13.91) |
| 1405/03/20 | 0.00000204 | 0.3672 | (5.31) |
| 1405/03/19 | 0.00000216 | 0.3836 | (4.64) |
| 1405/03/18 | 0.00000226 | 0.4042 | 0.73 |
| 1405/03/17 | 0.0000022 | 0.3921 | 6.24 |
| 1405/03/16 | 0.00000206 | 0.3624 | (9.2) |
| 1405/03/15 | 0.00000207 | 0.3655 | 9.15 |
| 1405/03/14 | 0.0000019 | 0.3321 | (8.87) |
| 1405/03/13 | 0.00000209 | 0.3621 | (9.27) |
| 1405/03/12 | 0.0000023 | 0.4001 | 1.45 |
| 1405/03/11 | 0.00000227 | 0.3932 | (7.64) |
| 1405/03/10 | 0.00000253 | 0.4337 | (4.46) |
| 1405/03/09 | 0.00000255 | 0.4359 | (3.36) |
| 1405/03/08 | 0.00000267 | 0.4572 | 15.90 |
| 1405/03/07 | 0.00000231 | 0.4015 | 6.56 |
| 1405/03/06 | 0.00000216 | 0.3726 | (10.96) |
| 1405/03/05 | 0.00000242 | 0.4183 | (5.87) |
| 1405/03/04 | 0.00000258 | 0.4432 | (1.68) |
| 1405/03/03 | 0.00000265 | 0.4528 | 0.59 |
| 1405/03/02 | 0.00000263 | 0.4689 | 0.47 |
| 1405/03/01 | 0.00000256 | 0.4527 | (11.76) |
| 1405/02/31 | 0.00000289 | 0.5157 | (3.37) |
| 1405/02/30 | 0.00000299 | 0.5297 | 3.77 |
| 1405/02/29 | 0.00000288 | 0.5148 | 8.20 |
| 1405/02/28 | 0.00000267 | 0.4789 | (5.48) |
| 1405/02/27 | 0.00000279 | 0.5045 | 1.38 |
| 1405/02/26 | 0.00000276 | 0.4943 | (5.36) |
| 1405/02/25 | 0.00000291 | 0.5238 | (0.12) |
| 1405/02/24 | 0.00000291 | 0.5255 | (0.26) |
| 1405/02/23 | 0.00000292 | 0.5252 | (4.82) |
| 1405/02/22 | 0.00000307 | 0.5549 | (15.13) |
| 1405/02/21 | 0.0000036 | 0.6553 | (4.33) |
| 1405/02/20 | 0.00000377 | 0.6686 | (5.1) |
| 1405/02/19 | 0.00000397 | 0.7092 | 4.78 |
| 1405/02/18 | 0.00000384 | 0.6862 | (0.09) |
| 1405/02/17 | 0.00000384 | 0.6857 | (4.79) |
| 1405/02/16 | 0.00000403 | 0.713 | 1.56 |
| 1405/02/15 | 0.00000397 | 0.718 | 2.51 |
| 1405/02/14 | 0.00000388 | 0.6976 | (3.59) |
| 1405/02/13 | 0.00000402 | 0.7542 | 1.64 |
| 1405/02/12 | 0.00000395 | 0.7227 | (4.75) |
| 1405/02/11 | 0.00000407 | 0.717 | 0.23 |
| 1405/02/10 | 0.00000407 | 0.7194 | 3.59 |
| 1405/02/09 | 0.00000393 | 0.6966 | (1.87) |
| 1405/02/08 | 0.00000401 | 0.6671 | 3.86 |
| 1405/02/07 | 0.00000386 | 0.6131 | (3.31) |
| 1405/02/06 | 0.000004 | 0.6227 | 0.99 |
| 1405/02/05 | 0.00000395 | 0.6111 | (1.38) |
| 1405/02/04 | 0.00000399 | 0.6085 | 2.88 |
| 1405/02/03 | 0.00000388 | 0.5961 | (0.87) |
| 1405/02/02 | 0.00000392 | 0.5993 | 7.90 |
| 1405/02/01 | 0.00000349 | 0.5311 | (9.98) |
| 1405/01/31 | 0.00000391 | 0.5926 | (0.99) |
| 1404/12/09 | 0.00000374 | 0.6554 | (11.13) |
| 1404/12/08 | 0.00000388 | 0.6503 | (7.43) |
| 1404/12/07 | 0.00000419 | 0.695 | (3.02) |
| 1404/12/06 | 0.00000432 | 0.7127 | 17.86 |
| 1404/12/05 | 0.00000366 | 0.6094 | 2.27 |
| 1404/12/04 | 0.00000358 | 0.594 | (3.08) |
| 1404/12/03 | 0.00000379 | 0.6288 | (2.07) |
| 1404/12/02 | 0.00000388 | 0.6415 | 4.58 |
| 1404/11/30 | 0.00000356 | 0.5902 | (11.01) |
| 1404/11/29 | 0.00000401 | 0.6543 | (4.77) |
| 1404/11/28 | 0.00000421 | 0.6825 | 2.95 |
