Name: تراست سواپ
Creator: حال و هوا

جدول آخرین قیمت
تراست سواپ
(TrustSwap):

تاریخ	قیمت $	قیمت T	درصد
1405/06/29	0.0418	9,617	(1.42)
1405/06/28	0.0424	9,699	1.79
1405/06/27	0.0417	9,465	(1.66)
1405/06/26	0.0424	9,665	1.33
1405/06/25	0.0421	9,694	3.41
1405/06/23	0.0417	9,729	(0.15)
1405/06/21	0.0418	9,824	0.88
1405/06/18	0.0417	9,891	0.12
1405/06/17	0.0417	9,513	0.08
1405/06/17	0.0422	9,593	(0.65)
1405/06/16	0.0424	9,473	0.98
1405/06/15	0.042	9,497	(0.54)
1405/06/13	0.041	9,091	3.92
1405/06/12	0.0409	9,054	3.97
1405/06/11	0.0393	8,608	(2.56)
1405/06/08	0.042	8,697	(0.9)
1405/06/04	0.0387	7,655	(1.04)
1405/06/03	0.0389	7,842	2.24
1405/06/01	0.041	8,114	9.39
1405/05/28	0.036	6,799	4.41
1405/05/27	0.0325	6,109	(2.91)
1405/05/26	0.0335	6,231	(1.59)
1405/05/25	0.0343	6,368	1.16
1405/05/24	0.0339	6,334	(1.76)
1405/05/22	0.034	6,387	(4.07)
1405/05/22	0.0357	6,695	0.52
1405/05/20	0.0357	6,714	0.20
1405/05/20	0.0357	6,706	0.34
1405/05/19	0.0359	6,683	1.22
1405/05/18	0.0366	6,807	3.82
1405/05/15	0.0352	6,630	2.34
1405/05/13	0.033	6,277	0.24
1405/05/13	0.033	6,281	0.24
1405/05/11	0.0323	6,213	0.67
1405/05/08	0.0338	6,564	2.44
1405/05/07	0.0325	6,325	(0.65)
1405/05/05	0.0351	6,659	1.14
1405/05/01	0.0356	6,947	(6.14)
1405/04/31	0.0379	7,343	(11.7)
1405/04/31	0.0363	6,951	(10.36)
1405/04/30	0.0406	7,695	0.49
1405/04/26	0.0414	7,849	(3.64)
1405/04/25	0.0433	8,166	(0.36)
1405/04/23	0.0436	8,044	2.36
1405/04/21	0.043	7,735	(0.56)
1405/04/20	0.0435	7,727	(0.33)
1405/04/19	0.043	7,705	1.74
1405/04/18	0.0426	7,741	(2.35)
1405/04/17	0.0435	7,939	(0.73)
1405/04/16	0.0432	7,651	(0.31)
1405/04/15	0.0434	7,597	0.14
1405/04/14	0.0439	7,649	(1.12)
1405/04/13	0.0445	7,706	0.73
1405/04/12	0.0445	7,819	1.31
1405/04/11	0.0439	7,812	2.82
1405/04/10	0.0427	7,515	(0.81)
1405/04/09	0.0431	7,470	0.41
1405/04/08	0.0429	7,351	(2.46)
1405/04/07	0.0444	7,660	0.18
1405/04/06	0.0443	7,451	(0.15)
1405/04/05	0.0441	7,363	2.01
1405/04/04	0.0432	7,331	(3.37)
1405/04/03	0.0443	7,456	(0.72)
1405/04/01	0.0462	7,453	1.84
1405/03/30	0.0455	7,305	0.18
1405/03/30	0.0458	7,422	0.24
1405/03/29	0.0452	7,266	(3.94)
1405/03/28	0.047	7,428	(0.67)
1405/03/27	0.0474	7,529	1.69
1405/03/26	0.047	7,271	(11.6)
1405/03/25	0.0531	8,472	18.94
1405/03/24	0.0468	8,124	(1.3)
1405/03/23	0.0471	8,220	3.74
1405/03/22	0.0461	8,010	0.62
1405/03/21	0.0458	8,156	2.32
1405/03/20	0.0447	8,042	1.48
1405/03/19	0.0441	7,840	(7.66)
1405/03/18	0.0478	8,540	2.01
1405/03/17	0.0461	8,225	0.30
1405/03/16	0.0459	8,068	(1.98)
1405/03/15	0.0459	8,077	(3.39)
1405/03/14	0.0475	8,293	(4.16)
1405/03/13	0.0495	8,597	1.15
1405/03/12	0.0487	8,477	(4.85)
1405/03/11	0.0512	8,885	(1.37)
1405/03/10	0.0536	9,192	1.58
1405/03/09	0.0524	8,946	0.91
1405/03/08	0.0515	8,821	(2.93)
1405/03/07	0.0531	9,246	(0.32)
1405/03/06	0.0532	9,173	(0.24)
1405/03/05	0.0533	9,191	(8.71)
1405/03/04	0.0584	10,050	14.53
1405/03/03	0.0512	8,755	1.32
1405/03/02	0.0506	9,001	(0.43)
1405/03/01	0.0508	8,995	0.30
1405/02/31	0.0506	9,033	(2.38)
1405/02/30	0.0519	9,186	5.70
1405/02/29	0.0488	8,737	(1.26)
1405/02/28	0.0495	8,876	(6.18)
1405/02/27	0.0525	9,485	(0.82)
1405/02/26	0.053	9,501	(3.25)
1405/02/25	0.0541	9,742	(12.66)
1405/02/24	0.0593	10,697	6.57
1405/02/23	0.0556	10,011	(2.55)
1405/02/22	0.0571	10,327	(4.95)
1405/02/21	0.0543	9,877	(4.92)
1405/02/20	0.057	10,120	(9.16)
1405/02/19	0.0628	11,214	(7.02)
1405/02/18	0.0632	11,294	8.45
1405/02/17	0.0582	10,396	15.54
1405/02/16	0.0504	8,908	8.03
1405/02/15	0.0466	8,420	0.48
1405/02/14	0.0464	8,347	(0.81)
1405/02/13	0.0468	8,789	(0.22)
1405/02/12	0.0469	8,578	0.43
1405/02/11	0.0464	8,164	(0.25)
1405/02/10	0.0465	8,218	0.58
1405/02/09	0.0463	8,199	(1.74)
1405/02/08	0.0471	7,841	1.19
1405/02/07	0.0466	7,393	(3.16)
1405/02/06	0.0481	7,492	0.28
1405/02/05	0.0479	7,422	0.23
1405/02/04	0.0478	7,298	2.15
1405/02/03	0.0468	7,200	(0.93)
1405/02/02	0.0473	7,232	0.97
1405/02/01	0.047	7,152	(2.44)
1405/01/31	0.0472	7,159	(2.47)
1404/12/09	0.0381	6,663	3.37
1404/12/08	0.0392	6,568	6.62
1404/12/07	0.0367	6,091	(0.38)
1404/12/06	0.0369	6,081	1.17
1404/12/05	0.0364	6,055	(3.05)
1404/12/04	0.0376	6,226	(17.33)
1404/12/03	0.0371	6,165	(0.33)
1404/12/02	0.0368	6,086	(1.53)
1404/11/30	0.0371	6,166	(4.27)
1404/11/29	0.0386	6,311	(3.58)
1404/11/28	0.0401	6,491	(0.72)