Name: اونتوس
Creator: حال و هوا

جدول آخرین قیمت
اونتوس
(Aventus):

تاریخ	قیمت $	قیمت T	درصد
1405/06/29	0.1772	40,766	(4.9)
1405/06/28	0.1864	42,614	(3.84)
1405/06/27	0.1938	43,995	4.06
1405/06/26	0.1862	42,453	6.27
1405/06/25	0.1755	40,461	(4.56)
1405/06/24	0.1909	44,049	0.22
1405/06/23	0.1917	44,772	(4.86)
1405/06/21	0.1955	45,923	0.30
1405/06/20	0.1907	44,948	(3.37)
1405/06/19	0.1973	46,560	(4.97)
1405/06/18	0.1983	46,577	(2.11)
1405/06/17	0.2026	46,084	(0.17)
1405/06/16	0.2029	45,347	0.50
1405/06/15	0.2106	47,582	(1.1)
1405/06/13	0.1964	43,232	0.97
1405/06/12	0.2114	46,142	3.80
1405/06/11	0.2297	50,246	12.00
1405/06/10	0.1951	41,665	(1.57)
1405/06/08	0.1992	41,202	(8.87)
1405/06/06	0.1944	38,972	5.06
1405/06/04	0.1902	37,607	8.62
1405/06/01	0.186	36,780	(0.1)
1405/05/27	0.2248	42,510	(20.8)
1405/05/27	0.2537	47,626	16.77
1405/05/26	0.2776	51,669	179.06
1405/05/24	0.4003	74,840	(2.29)
1405/05/23	0.4008	75,339	2.73
1405/05/20	0.3986	74,892	4.31
1405/05/20	0.3831	71,971	(1.77)
1405/05/19	0.4	74,280	2.57
1405/05/18	0.39	72,519	2.63
1405/05/16	0.39	73,623	(4.64)
1405/05/13	0.3995	75,900	3.69
1405/05/13	0.3846	73,829	(1.46)
1405/05/11	0.3988	76,610	2.04
1405/05/08	0.41	79,592	0.29
1405/05/07	0.4092	79,664	0.55
1405/05/05	0.42	79,693	0.01
1405/05/01	0.4196	82,077	(2.29)
1405/04/31	0.4295	83,152	(2.3)
1405/04/31	0.4297	82,139	(2.31)
1405/04/30	0.4405	83,620	(2.38)
1405/04/26	0.4635	87,676	(0.06)
1405/04/25	0.453	85,596	(4.21)
1405/04/23	0.4808	88,800	0.49
1405/04/21	0.523	94,055	0.50
1405/04/20	0.5007	88,974	(7.23)
1405/04/19	0.5303	94,989	2.17
1405/04/18	0.519	94,339	12.78
1405/04/17	0.4602	83,894	(4.07)
1405/04/16	0.4607	81,577	2.91
1405/04/15	0.4379	76,698	1.67
1405/04/14	0.4218	73,440	(7.93)
1405/04/13	0.4583	79,420	(7.34)
1405/04/12	0.4707	82,772	6.87
1405/04/11	0.4404	78,334	16.13
1405/04/10	0.3793	66,714	(21.77)
1405/04/09	0.4665	80,886	26.52
1405/04/08	0.3687	63,149	4.64
1405/04/07	0.3595	62,045	1.42
1405/04/06	0.3545	59,604	0.04
1405/04/05	0.3564	59,556	1.53
1405/04/04	0.351	59,506	(0.57)
1405/04/03	0.3625	60,957	(4.29)
1405/04/01	0.3859	62,241	0.33
1405/03/30	0.3928	63,041	0.03
1405/03/30	0.3866	62,647	(0.55)
1405/03/29	0.3935	63,268	1.48
1405/03/28	0.3877	61,231	(8.03)
1405/03/27	0.422	67,098	1.91
1405/03/26	0.4305	66,638	2.27
1405/03/25	0.421	67,115	1.36
1405/03/24	0.4239	73,621	2.90
1405/03/23	0.4281	74,648	1.96
1405/03/22	0.4337	75,413	7.82
1405/03/21	0.4022	71,677	2.94
1405/03/20	0.3908	70,245	(8.14)
1405/03/19	0.4254	75,663	(0.58)
1405/03/18	0.4279	76,466	0.94
1405/03/17	0.4328	77,236	0.67
1405/03/16	0.43	75,502	(0.59)
1405/03/15	0.4033	71,032	(9.03)
1405/03/14	0.4433	77,450	(5.46)
1405/03/13	0.4689	81,396	0.24
1405/03/12	0.4678	81,389	(9.85)
1405/03/11	0.5188	90,024	(0.71)
1405/03/10	0.5291	90,679	0.35
1405/03/09	0.5283	90,194	0.37
1405/03/08	0.5283	90,433	2.82
1405/03/07	0.5137	89,493	(4.18)
1405/03/06	0.5361	92,521	(0.73)
1405/03/05	0.5401	93,162	(3.42)
1405/03/04	0.5592	96,211	(1.75)
1405/03/03	0.5603	95,758	1.69
1405/03/02	0.551	98,072	(1.87)
1405/03/01	0.5518	97,771	0.42
1405/02/31	0.5495	98,062	1.82
1405/02/30	0.5397	95,595	(1.67)
1405/02/29	0.5489	98,177	4.56
1405/02/28	0.5249	94,196	(7.87)
1405/02/27	0.5505	99,410	(5.07)
1405/02/26	0.5799	104,028	(0.04)
1405/02/25	0.5895	106,156	(1.75)
1405/02/24	0.6	108,267	(0.02)
1405/02/23	0.6001	107,966	(8.98)
1405/02/22	0.6593	119,275	(0.2)
1405/02/21	0.6318	114,931	(1.25)
1405/02/20	0.6306	111,920	8.98
1405/02/19	0.5786	103,374	2.40
1405/02/18	0.5689	101,722	1.74
1405/02/17	0.5592	99,809	1.67
1405/02/16	0.55	97,185	(1.75)
1405/02/15	0.5598	101,156	(2.49)
1405/02/14	0.5737	103,253	4.28
1405/02/13	0.5504	103,382	0.10
1405/02/12	0.5498	100,581	(0.23)
1405/02/11	0.5505	96,856	2.79
1405/02/10	0.5356	94,616	(0.96)
1405/02/09	0.5407	95,833	0.10
1405/02/08	0.5402	89,969	(0.28)
1405/02/07	0.5417	86,025	(3.26)
1405/02/06	0.56	87,263	1.81
1405/02/05	0.55	85,149	(1.79)
1405/02/04	0.56	85,412	(0.45)
1405/02/03	0.5625	86,460	(0.79)
1405/02/02	0.567	86,722	1.48
1405/02/01	0.5582	84,933	(1.55)
1405/01/31	0.5671	86,045	0.83
1404/12/09	0.6163	107,861	(10.09)
1404/12/08	0.6345	106,401	(2.28)
1404/12/07	0.6493	107,730	(0.59)
1404/12/06	0.6532	107,775	4.61
1404/12/05	0.6244	103,818	0.60
1404/12/04	0.6207	102,885	(2.97)
1404/12/03	0.6605	109,652	(1.29)
1404/12/02	0.667	110,374	2.50
1404/11/30	0.6569	109,035	0.23
1404/11/29	0.6555	107,076	(0.49)
1404/11/28	0.6587	106,692	1.83