دیهج دائو
(dHedge DAO):| تاریخ | قیمت $ | قیمت T | درصد |
|---|---|---|---|
| 1405/06/29 | 0.049 | 11,279 | (0.97) |
| 1405/06/28 | 0.0495 | 11,323 | 0.21 |
| 1405/06/27 | 0.0494 | 11,218 | 8.39 |
| 1405/06/26 | 0.0456 | 10,394 | 2.54 |
| 1405/06/25 | 0.0445 | 10,248 | (2.54) |
| 1405/06/23 | 0.0466 | 10,874 | (1.69) |
| 1405/06/21 | 0.0477 | 11,210 | 4.06 |
| 1405/06/18 | 0.0461 | 10,916 | (1.92) |
| 1405/06/18 | 0.0469 | 10,949 | (0.72) |
| 1405/06/17 | 0.0472 | 10,734 | (1.51) |
| 1405/06/16 | 0.0485 | 10,984 | 0.89 |
| 1405/06/15 | 0.048 | 10,846 | 1.00 |
| 1405/06/13 | 0.0477 | 10,564 | 3.30 |
| 1405/06/12 | 0.0468 | 10,358 | 1.51 |
| 1405/06/11 | 0.0462 | 10,110 | (1.85) |
| 1405/06/10 | 0.0474 | 9,976 | 3.42 |
| 1405/06/08 | 0.0468 | 9,687 | 4.77 |
| 1405/06/06 | 0.0467 | 9,371 | 15.85 |
| 1405/06/04 | 0.0397 | 7,881 | (0.31) |
| 1405/06/01 | 0.0385 | 7,611 | 2.96 |
| 1405/05/30 | 0.0342 | 6,484 | 6.37 |
| 1405/05/27 | 0.0282 | 5,325 | 0.12 |
| 1405/05/27 | 0.028 | 5,250 | (1.88) |
| 1405/05/26 | 0.0281 | 5,233 | (0.7) |
| 1405/05/24 | 0.0285 | 5,322 | 0.21 |
| 1405/05/23 | 0.0284 | 5,334 | 16.23 |
| 1405/05/22 | 0.0245 | 4,582 | (0.85) |
| 1405/05/21 | 0.0247 | 4,644 | (0.99) |
| 1405/05/20 | 0.0247 | 4,612 | (2.07) |
| 1405/05/18 | 0.0253 | 4,708 | (0.81) |
| 1405/05/16 | 0.0253 | 4,765 | 1.85 |
| 1405/05/13 | 0.0236 | 4,491 | (0.69) |
| 1405/05/12 | 0.0238 | 4,582 | 1.18 |
| 1405/05/11 | 0.0237 | 4,560 | 1.96 |
| 1405/05/07 | 0.0236 | 4,597 | 1.42 |
| 1405/05/05 | 0.0243 | 4,613 | 3.95 |
| 1405/05/01 | 0.0235 | 4,601 | (4.41) |
| 1405/05/01 | 0.0235 | 4,589 | (4.41) |
| 1405/04/31 | 0.0244 | 4,673 | 2.30 |
| 1405/04/30 | 0.0239 | 4,544 | 2.48 |
| 1405/04/26 | 0.0254 | 4,797 | (3.47) |
| 1405/04/25 | 0.0262 | 4,943 | 1.86 |
| 1405/04/23 | 0.0247 | 4,557 | (0.27) |
| 1405/04/21 | 0.0255 | 4,579 | (0.37) |
| 1405/04/20 | 0.0257 | 4,573 | (0.31) |
| 1405/04/19 | 0.0256 | 4,593 | 2.62 |
| 1405/04/18 | 0.025 | 4,541 | (2.53) |
| 1405/04/17 | 0.0256 | 4,673 | (3.21) |
| 1405/04/16 | 0.0266 | 4,710 | (2.8) |
| 1405/04/15 | 0.0274 | 4,797 | 3.05 |
| 1405/04/14 | 0.0263 | 4,585 | (0.04) |
| 1405/04/13 | 0.0263 | 4,565 | 0.18 |
| 1405/04/12 | 0.0265 | 4,668 | 5.06 |
| 1405/04/11 | 0.0253 | 4,494 | 5.09 |
| 1405/04/10 | 0.024 | 4,230 | 3.08 |
| 1405/04/09 | 0.0233 | 4,044 | (4.17) |
| 1405/04/08 | 0.0243 | 4,169 | 1.79 |
| 1405/04/07 | 0.0238 | 4,113 | (0.2) |
| 1405/04/06 | 0.0239 | 4,015 | (5.31) |
| 1405/04/05 | 0.0243 | 4,069 | (8.59) |
| 1405/04/04 | 0.0266 | 4,515 | 8.33 |
| 1405/04/03 | 0.0267 | 4,482 | (13.11) |
| 1405/04/01 | 0.0256 | 4,128 | (5.42) |
| 1405/03/30 | 0.0251 | 4,030 | (5.81) |
| 1405/03/30 | 0.0248 | 4,025 | (5.57) |
| 1405/03/29 | 0.0268 | 4,302 | (10.66) |
| 1405/03/28 | 0.0299 | 4,730 | 5.40 |
| 1405/03/27 | 0.0278 | 4,420 | (11.4) |
| 1405/03/26 | 0.0314 | 4,859 | 18.75 |
| 1405/03/25 | 0.0264 | 4,214 | 0.29 |
| 1405/03/24 | 0.0222 | 3,852 | (7.29) |
| 1405/03/23 | 0.0309 | 5,388 | (3.42) |
| 1405/03/22 | 0.0328 | 5,708 | 4.86 |
| 1405/03/21 | 0.0313 | 5,578 | (1.72) |
| 1405/03/20 | 0.0319 | 5,726 | 1.85 |
| 1405/03/19 | 0.0313 | 5,563 | (1.85) |
| 1405/03/18 | 0.0319 | 5,694 | 1.49 |
| 1405/03/17 | 0.0314 | 5,607 | (2.12) |
| 1405/03/16 | 0.0321 | 5,637 | (3.4) |
| 1405/03/15 | 0.0316 | 5,561 | (12.58) |
| 1405/03/14 | 0.0361 | 6,309 | (1.43) |
| 1405/03/13 | 0.0366 | 6,359 | (2.88) |
| 1405/03/12 | 0.0377 | 6,563 | (5.94) |
| 1405/03/11 | 0.0401 | 6,958 | 2.34 |
| 1405/03/10 | 0.0445 | 7,618 | 10.17 |
| 1405/03/09 | 0.0402 | 6,864 | 2.64 |
| 1405/03/08 | 0.0405 | 6,929 | (7.13) |
| 1405/03/07 | 0.0436 | 7,593 | (0.6) |
| 1405/03/06 | 0.0438 | 7,567 | (4.75) |
| 1405/03/05 | 0.046 | 7,941 | 1.32 |
| 1405/03/04 | 0.0454 | 7,817 | 1.92 |
| 1405/03/03 | 0.0445 | 7,608 | 4.35 |
| 1405/03/02 | 0.0427 | 7,593 | (6.58) |
| 1405/03/01 | 0.0446 | 7,901 | 0.91 |
| 1405/02/31 | 0.0442 | 7,887 | (6.76) |
| 1405/02/30 | 0.0474 | 8,397 | 4.86 |
| 1405/02/29 | 0.0452 | 8,086 | (1.43) |
| 1405/02/28 | 0.0459 | 8,230 | (3.16) |
| 1405/02/27 | 0.0474 | 8,561 | 0.02 |
| 1405/02/26 | 0.0474 | 8,503 | (1.4) |
| 1405/02/25 | 0.0479 | 8,618 | (4.3) |
| 1405/02/24 | 0.05 | 9,023 | 2.43 |
| 1405/02/23 | 0.0488 | 8,782 | (11.46) |
| 1405/02/22 | 0.0551 | 9,975 | 5.95 |
| 1405/02/21 | 0.0508 | 9,244 | (1.06) |
| 1405/02/20 | 0.0514 | 9,115 | 0.02 |
| 1405/02/19 | 0.0513 | 9,173 | 0.01 |
| 1405/02/18 | 0.0506 | 9,042 | (1.32) |
| 1405/02/17 | 0.0512 | 9,147 | (1.18) |
| 1405/02/16 | 0.0519 | 9,164 | (0.68) |
| 1405/02/15 | 0.0522 | 9,437 | (4.44) |
| 1405/02/14 | 0.0546 | 9,836 | (24.29) |
| 1405/02/13 | 0.0714 | 13,407 | 0.40 |
| 1405/02/12 | 0.0711 | 13,006 | 0.63 |
| 1405/02/11 | 0.0717 | 12,613 | 2.47 |
| 1405/02/10 | 0.07 | 12,360 | 1.02 |
| 1405/02/09 | 0.0693 | 12,273 | (2.86) |
| 1405/02/08 | 0.0713 | 11,873 | 0.0 |
| 1405/02/07 | 0.0713 | 11,321 | (0.89) |
| 1405/02/06 | 0.0719 | 11,209 | 0.25 |
| 1405/02/05 | 0.0717 | 11,107 | (2.16) |
| 1405/02/04 | 0.0733 | 11,184 | (2.01) |
| 1405/02/03 | 0.0748 | 11,502 | (2.28) |
| 1405/02/02 | 0.0766 | 11,713 | 3.66 |
| 1405/02/01 | 0.0757 | 11,517 | 4.05 |
| 1405/01/31 | 0.0736 | 11,161 | 1.75 |
| 1404/12/09 | 0.073 | 12,772 | (4.3) |
| 1404/12/08 | 0.0732 | 12,273 | (4.1) |
| 1404/12/07 | 0.0763 | 12,662 | 0.24 |
| 1404/12/06 | 0.0761 | 12,563 | 0.45 |
| 1404/12/05 | 0.0758 | 12,602 | 0.28 |
| 1404/12/04 | 0.0756 | 12,529 | (0.32) |
| 1404/12/03 | 0.0759 | 12,594 | (0.09) |
| 1404/12/02 | 0.0759 | 12,555 | 0.09 |
| 1404/11/30 | 0.0754 | 12,521 | 7.39 |
| 1404/11/29 | 0.0703 | 11,477 | (4.15) |
| 1404/11/28 | 0.0733 | 11,871 | (3.92) |
