Name: متاکید
Creator: حال و هوا

جدول آخرین قیمت
متاکید
(Metacade):

تاریخ	قیمت $	قیمت T	درصد
1405/06/29	0.00104	239.32	(0.85)
1405/06/28	0.001049	239.96	1.44
1405/06/27	0.001035	234.83	5.35
1405/06/26	0.000982	223.87	2.49
1405/06/25	0.000958	220.84	(2.17)
1405/06/24	0.001021	235.43	2.14
1405/06/23	0.000999	233.37	(0.88)
1405/06/21	0.001019	239.39	1.95
1405/06/19	0.000985	231.91	(1.77)
1405/06/18	0.001003	228.64	0.30
1405/06/17	0.000992	225.17	(1.48)
1405/06/16	0.000998	226.01	0.18
1405/06/15	0.000996	225	0.72
1405/06/14	0.000991	223.89	(0.02)
1405/06/13	0.000991	215.34	1.09
1405/06/12	0.000974	212.67	(6.8)
1405/06/11	0.000994	217.54	(5.5)
1405/06/08	0.001039	214.91	(1.17)
1405/06/06	0.00106	212.48	(0.16)
1405/06/04	0.001061	209.79	0.09
1405/06/03	0.001061	214.09	0.17
1405/06/01	0.001065	210.58	3.11
1405/05/28	0.000858	162.14	7.68
1405/05/27	0.0008	150.2	(0.04)
1405/05/26	0.000799	148.76	(0.3)
1405/05/23	0.000823	154.42	0.28
1405/05/22	0.000817	153.03	(0.26)
1405/05/21	0.00082	154	(0.31)
1405/05/20	0.000821	153.54	(1.34)
1405/05/18	0.000824	153.32	0.35
1405/05/16	0.000829	156.09	1.69
1405/05/13	0.000794	151.01	(0.85)
1405/05/13	0.000794	150.97	(0.72)
1405/05/11	0.000789	151.69	2.58
1405/05/07	0.000797	155.5	2.28
1405/05/05	0.000778	147.59	(1.52)
1405/05/01	0.000782	153.12	0.92
1405/05/01	0.000782	152.58	0.95
1405/04/31	0.000798	153.32	(0.23)
1405/04/30	0.000806	153.31	1.48
1405/04/26	0.000808	152.73	(1.48)
1405/04/25	0.000813	153.67	0.16
1405/04/24	0.000811	153.13	0.14
1405/04/23	0.00081	149.69	2.48
1405/04/21	0.00079	142.1	0.27
1405/04/20	0.000789	140.19	(0.65)
1405/04/19	0.0008	143.29	4.46
1405/04/18	0.000766	139.18	(0.32)
1405/04/17	0.000767	139.89	(0.65)
1405/04/16	0.000771	136.51	0.28
1405/04/15	0.000753	131.82	(3.36)
1405/04/14	0.000768	133.74	(0.16)
1405/04/13	0.000769	133.32	1.73
1405/04/12	0.000759	133.54	0.64
1405/04/11	0.000752	133.8	1.31
1405/04/10	0.000743	130.62	(1.47)
1405/04/09	0.000754	130.67	1.27
1405/04/08	0.000744	127.46	(0.16)
1405/04/07	0.000745	128.59	(0.35)
1405/04/06	0.000748	125.73	1.05
1405/04/05	0.000735	122.77	(2.61)
1405/04/04	0.000754	127.88	(0.24)
1405/04/03	0.000755	126.9	0.19
1405/04/01	0.000778	125.51	(0.09)
1405/03/30	0.000784	125.88	0.56
1405/03/30	0.000784	127.04	0.94
1405/03/29	0.00078	125.49	0.57
1405/03/28	0.00077	121.62	(0.84)
1405/03/27	0.000783	124.55	(0.96)
1405/03/26	0.000787	121.88	(1.37)
1405/03/25	0.000798	127.28	7.81
1405/03/24	0.000743	129.08	0.33
1405/03/23	0.000744	129.66	(0.01)
1405/03/22	0.000747	129.96	0.32
1405/03/21	0.000745	132.69	1.24
1405/03/20	0.000736	132.23	(0.13)
1405/03/19	0.000736	131	(1.22)
1405/03/18	0.000746	133.25	0.87
1405/03/17	0.00072	128.49	(0.08)
1405/03/16	0.000721	126.55	(4.38)
1405/03/15	0.000722	127.11	(5.16)
1405/03/14	0.000761	132.93	(10.53)
1405/03/13	0.00085	147.62	(4.72)
1405/03/12	0.000892	155.29	(5.74)
1405/03/11	0.000947	164.28	(2.33)
1405/03/10	0.000982	168.32	0.33
1405/03/09	0.000976	166.71	(1.03)
1405/03/08	0.000982	168.05	(1.83)
1405/03/07	0.001001	174.34	(1.2)
1405/03/06	0.001015	175.21	(0.33)
1405/03/05	0.001019	175.72	(3.81)
1405/03/04	0.001059	182.21	2.01
1405/03/03	0.001056	180.42	0.04
1405/03/02	0.001055	187.82	(1.46)
1405/03/01	0.001058	187.4	(0.92)
1405/02/31	0.001067	190.39	(0.49)
1405/02/30	0.00107	189.58	0.09
1405/02/29	0.001069	191.26	0.14
1405/02/28	0.001068	191.61	(5.65)
1405/02/27	0.001139	205.7	(0.33)
1405/02/26	0.001143	205.03	(7.01)
1405/02/25	0.001161	209.16	(8.28)
1405/02/24	0.001266	228.5	1.11
1405/02/23	0.001252	225.31	(0.3)
1405/02/22	0.001256	227.25	(5.55)
1405/02/21	0.001314	238.94	(0.68)
1405/02/20	0.001331	236.23	0.31
1405/02/19	0.001327	237.06	2.22
1405/02/18	0.00132	235.95	1.42
1405/02/17	0.001301	232.25	(3.13)
1405/02/16	0.001343	237.35	(1.45)
1405/02/15	0.001363	246.32	0.61
1405/02/14	0.001355	243.85	1.25
1405/02/13	0.001333	250.34	0.56
1405/02/12	0.001325	242.44	(0.03)
1405/02/11	0.001324	233.01	1.88
1405/02/10	0.001301	229.91	1.58
1405/02/09	0.001281	227.05	(0.92)
1405/02/08	0.001293	215.35	(0.18)
1405/02/07	0.001295	205.65	(3.21)
1405/02/06	0.001338	208.49	2.76
1405/02/05	0.001302	201.56	(0.14)
1405/02/04	0.001304	198.92	3.85
1405/02/03	0.001256	193.03	(10.86)
1405/02/02	0.001411	215.87	4.03
1405/02/01	0.001378	209.73	(0.1)
1405/01/31	0.001389	210.76	0.04
1404/12/09	0.002172	380.07	(11.1)
1404/12/08	0.002258	378.69	(8.75)
1404/12/07	0.002473	410.25	(8.26)
1404/12/06	0.002695	444.74	12.12
1404/12/05	0.002404	399.7	(0.7)
1404/12/04	0.002421	401.28	(3.29)
1404/12/03	0.002616	434.29	(5.99)
1404/12/02	0.002793	462.15	(2.31)
1404/11/30	0.002933	486.86	12.59
1404/11/29	0.002605	425.56	4.31
1404/11/28	0.002496	404.21	3.79