سیدیفای دات فاند
(Seedify.fund):| تاریخ | قیمت $ | قیمت T | درصد |
|---|---|---|---|
| 1405/06/29 | 0.001421 | 326.86 | (4.21) |
| 1405/06/28 | 0.001484 | 339.22 | (3.24) |
| 1405/06/27 | 0.001533 | 348.04 | 0.25 |
| 1405/06/26 | 0.001529 | 348.68 | 2.75 |
| 1405/06/25 | 0.001488 | 343.14 | (6.61) |
| 1405/06/23 | 0.001334 | 311.41 | (6.28) |
| 1405/06/21 | 0.00147 | 345.34 | (0.31) |
| 1405/06/20 | 0.001453 | 342.49 | (5.66) |
| 1405/06/19 | 0.001525 | 359.07 | (4.58) |
| 1405/06/18 | 0.001598 | 364.41 | 0.98 |
| 1405/06/17 | 0.001609 | 366.68 | (0.64) |
| 1405/06/16 | 0.001672 | 378.61 | (2.43) |
| 1405/06/15 | 0.001724 | 389.51 | 3.42 |
| 1405/06/13 | 0.001661 | 364.28 | (4.61) |
| 1405/06/13 | 0.001741 | 386.01 | 12.27 |
| 1405/06/12 | 0.001719 | 379.62 | 10.83 |
| 1405/06/08 | 0.001514 | 313.2 | 0.54 |
| 1405/06/06 | 0.001392 | 279.41 | (11.18) |
| 1405/06/04 | 0.001749 | 346.25 | 4.05 |
| 1405/06/01 | 0.002187 | 432.48 | (5.77) |
| 1405/05/27 | 0.004369 | 826.33 | 2.26 |
| 1405/05/27 | 0.004241 | 796.03 | (1.88) |
| 1405/05/26 | 0.004299 | 800.14 | 5.82 |
| 1405/05/24 | 0.004096 | 765.81 | (1.39) |
| 1405/05/21 | 0.003899 | 732.23 | (2.66) |
| 1405/05/20 | 0.003875 | 724.66 | 0.27 |
| 1405/05/18 | 0.003952 | 734.98 | 1.78 |
| 1405/05/15 | 0.004013 | 756.75 | 4.13 |
| 1405/05/14 | 0.003853 | 725.47 | 0.40 |
| 1405/05/13 | 0.003838 | 729.08 | (2.66) |
| 1405/05/13 | 0.003838 | 729.15 | (2.66) |
| 1405/05/11 | 0.004326 | 829.97 | 0.62 |
| 1405/05/07 | 0.004851 | 942.79 | 1.45 |
| 1405/05/07 | 0.004799 | 935.82 | 1.85 |
| 1405/05/05 | 0.00484 | 918.31 | 7.46 |
| 1405/05/01 | 0.005074 | 992.02 | 0.10 |
| 1405/05/01 | 0.005074 | 986.36 | 2.58 |
| 1405/04/30 | 0.005072 | 968.84 | 14.77 |
| 1405/04/30 | 0.004829 | 921.04 | 19.35 |
| 1405/04/29 | 0.003986 | 766.49 | 0.43 |
| 1405/04/26 | 0.003568 | 674.59 | (2.77) |
| 1405/04/25 | 0.003379 | 638.47 | (6.6) |
| 1405/04/24 | 0.003618 | 683 | 1.30 |
| 1405/04/23 | 0.003572 | 658.37 | (2.66) |
| 1405/04/21 | 0.003789 | 681.41 | (0.91) |
| 1405/04/20 | 0.003848 | 683.79 | 9.43 |
| 1405/04/19 | 0.003513 | 629.37 | (7.41) |
| 1405/04/18 | 0.003795 | 689.74 | (5.0) |
| 1405/04/17 | 0.003994 | 728.21 | (2.99) |
| 1405/04/16 | 0.004 | 708.39 | (32.69) |
| 1405/04/15 | 0.004486 | 786 | (67.62) |
| 1405/04/14 | 0.0159 | 2,761 | 392.27 |
| 1405/04/13 | 0.003221 | 558.21 | (6.11) |
| 1405/04/12 | 0.00305 | 536.36 | (13.84) |
| 1405/04/11 | 0.00354 | 629.64 | 2.63 |
| 1405/04/10 | 0.003449 | 606.77 | (21.92) |
| 1405/04/09 | 0.004418 | 766 | 1.41 |
| 1405/04/08 | 0.004357 | 746.11 | 32.88 |
| 1405/04/07 | 0.003396 | 586.03 | 0.92 |
| 1405/04/06 | 0.003366 | 566 | (2.34) |
| 1405/04/05 | 0.003669 | 613.21 | 0.51 |
| 1405/04/04 | 0.003651 | 618.97 | (4.91) |
| 1405/04/03 | 0.003633 | 610.92 | (2.78) |
| 1405/04/01 | 0.004143 | 668.24 | 0.26 |
| 1405/03/30 | 0.004159 | 667.52 | 15.01 |
| 1405/03/30 | 0.004188 | 678.57 | 9.88 |
| 1405/03/29 | 0.003836 | 616.85 | (10.75) |
| 1405/03/28 | 0.004299 | 679.04 | (0.07) |
| 1405/03/27 | 0.004213 | 669.88 | 0.70 |
| 1405/03/26 | 0.004203 | 650.64 | (2.35) |
| 1405/03/25 | 0.004304 | 686.26 | 17.67 |
| 1405/03/24 | 0.005973 | 1,037 | 51.76 |
| 1405/03/23 | 0.004064 | 708.54 | (19.98) |
| 1405/03/22 | 0.004014 | 697.95 | (15.7) |
| 1405/03/21 | 0.004761 | 848.43 | 3.05 |
| 1405/03/20 | 0.00462 | 830.61 | (3.28) |
| 1405/03/19 | 0.004777 | 849.73 | 0.90 |
| 1405/03/18 | 0.004735 | 846.15 | (2.51) |
| 1405/03/17 | 0.005014 | 894.68 | 10.68 |
| 1405/03/16 | 0.00453 | 795.46 | (0.39) |
| 1405/03/15 | 0.004307 | 758.73 | (11.68) |
| 1405/03/14 | 0.004877 | 852.1 | 4.32 |
| 1405/03/13 | 0.004942 | 855.67 | (17.98) |
| 1405/03/12 | 0.005669 | 986.46 | (5.51) |
| 1405/03/11 | 0.005857 | 1,015 | 2.40 |
| 1405/03/10 | 0.005946 | 1,019 | (4.14) |
| 1405/03/09 | 0.005795 | 989.42 | (10.02) |
| 1405/03/08 | 0.006488 | 1,111 | 8.93 |
| 1405/03/07 | 0.00594 | 1,035 | (25.68) |
| 1405/03/06 | 0.007913 | 1,365 | (25.72) |
| 1405/03/05 | 0.0107 | 1,837 | (11.95) |
| 1405/03/04 | 0.0121 | 2,082 | (6.95) |
| 1405/03/03 | 0.0129 | 2,199 | 5.17 |
| 1405/03/02 | 0.0122 | 2,178 | (7.89) |
| 1405/03/01 | 0.0131 | 2,326 | 0.61 |
| 1405/02/31 | 0.013 | 2,329 | (27.41) |
| 1405/02/30 | 0.018 | 3,182 | (4.56) |
| 1405/02/29 | 0.0188 | 3,363 | 6.13 |
| 1405/02/28 | 0.0179 | 3,216 | (34.16) |
| 1405/02/27 | 0.0275 | 4,969 | 10.11 |
| 1405/02/26 | 0.025 | 4,484 | (3.52) |
| 1405/02/25 | 0.0265 | 4,774 | (8.34) |
| 1405/02/24 | 0.0289 | 5,219 | (20.54) |
| 1405/02/23 | 0.0364 | 6,548 | 48.75 |
| 1405/02/22 | 0.0245 | 4,427 | (4.21) |
| 1405/02/21 | 0.0244 | 4,440 | 11.12 |
| 1405/02/20 | 0.022 | 3,901 | 10.39 |
| 1405/02/19 | 0.0199 | 3,557 | 3.28 |
| 1405/02/18 | 0.0192 | 3,425 | (3.92) |
| 1405/02/17 | 0.0199 | 3,558 | (2.05) |
| 1405/02/16 | 0.0204 | 3,597 | 7.62 |
| 1405/02/15 | 0.0189 | 3,418 | 6.38 |
| 1405/02/14 | 0.0185 | 3,523 | (4.56) |
| 1405/02/13 | 0.0194 | 3,650 | 2.18 |
| 1405/02/12 | 0.019 | 3,478 | (8.67) |
| 1405/02/11 | 0.0206 | 3,629 | (1.09) |
| 1405/02/10 | 0.0209 | 3,684 | 6.90 |
| 1405/02/09 | 0.0198 | 3,480 | (4.06) |
| 1405/02/08 | 0.0199 | 3,310 | (0.39) |
| 1405/02/07 | 0.0199 | 3,168 | 5.89 |
| 1405/02/06 | 0.0202 | 3,140 | 9.39 |
| 1405/02/05 | 0.0175 | 2,673 | 0.16 |
| 1405/02/04 | 0.0185 | 2,829 | 5.41 |
| 1405/02/03 | 0.0176 | 2,704 | 4.92 |
| 1405/02/02 | 0.0167 | 2,553 | (4.03) |
| 1405/02/01 | 0.0172 | 2,615 | 0.52 |
| 1405/01/31 | 0.0176 | 2,677 | 0.13 |
| 1404/12/09 | 0.0433 | 7,574 | (0.35) |
| 1404/12/08 | 0.0434 | 7,286 | 0.74 |
| 1404/12/07 | 0.0431 | 7,152 | 0.42 |
| 1404/12/06 | 0.0429 | 7,082 | 2.21 |
| 1404/12/05 | 0.042 | 6,981 | (1.1) |
| 1404/12/04 | 0.0425 | 7,037 | (4.11) |
| 1404/12/03 | 0.0448 | 7,430 | 1.01 |
| 1404/12/02 | 0.0437 | 7,236 | 0.53 |
| 1404/11/30 | 0.0437 | 7,247 | (5.52) |
| 1404/11/29 | 0.0462 | 7,547 | 3.53 |
| 1404/11/28 | 0.0446 | 7,225 | 0.67 |
