کانترپارتی
(Counterparty):| تاریخ | قیمت $ | قیمت T | درصد |
|---|---|---|---|
| 1405/06/29 | 4.46 | 1,025,155 | 0.03 |
| 1405/06/28 | 4.46 | 1,018,815 | 23.10 |
| 1405/06/27 | 3.62 | 821,647 | (0.16) |
| 1405/06/26 | 3.63 | 826,530 | (5.53) |
| 1405/06/25 | 3.84 | 884,251 | (15.83) |
| 1405/06/23 | 4.56 | 1,064,588 | 0.0 |
| 1405/06/21 | 4.56 | 1,071,087 | (0.07) |
| 1405/06/20 | 4.54 | 1,068,017 | (8.0) |
| 1405/06/18 | 4.96 | 1,175,194 | 0.32 |
| 1405/06/17 | 4.95 | 1,128,328 | (13.47) |
| 1405/06/17 | 4.94 | 1,125,700 | (13.4) |
| 1405/06/16 | 5.66 | 1,281,710 | (9.58) |
| 1405/06/14 | 6.39 | 1,443,035 | 24.31 |
| 1405/06/13 | 5.12 | 1,128,694 | 59.27 |
| 1405/06/12 | 3.21 | 709,568 | 3.18 |
| 1405/06/09 | 3.13 | 650,097 | 0.16 |
| 1405/06/08 | 3.12 | 641,853 | 21.95 |
| 1405/06/06 | 2.53 | 507,378 | 14.08 |
| 1405/06/04 | 1.8069 | 357,655 | 6.69 |
| 1405/06/03 | 1.7571 | 354,595 | (4.72) |
| 1405/06/01 | 1.8441 | 364,709 | (2.29) |
| 1405/05/27 | 1.5774 | 298,362 | 2.68 |
| 1405/05/27 | 1.5759 | 295,845 | 2.59 |
| 1405/05/26 | 1.5362 | 286,410 | 0.0 |
| 1405/05/24 | 1.5362 | 287,224 | 0.0 |
| 1405/05/22 | 1.5362 | 288,462 | (0.1) |
| 1405/05/22 | 1.5368 | 287,987 | (0.97) |
| 1405/05/21 | 1.5518 | 291,139 | 0.0 |
| 1405/05/20 | 1.5518 | 291,541 | 0.0 |
| 1405/05/19 | 1.5518 | 289,104 | (0.06) |
| 1405/05/18 | 1.5527 | 288,741 | 10.00 |
| 1405/05/15 | 1.5721 | 296,410 | 0.0 |
| 1405/05/13 | 1.5721 | 298,624 | 0.0 |
| 1405/05/13 | 1.5721 | 298,846 | 0.0 |
| 1405/05/11 | 1.5721 | 302,023 | 0.0 |
| 1405/05/10 | 1.5721 | 306,552 | 1.87 |
| 1405/05/08 | 1.5358 | 298,171 | 0.39 |
| 1405/05/07 | 1.5267 | 297,138 | 15.81 |
| 1405/05/05 | 1.3634 | 258,675 | (0.74) |
| 1405/05/01 | 1.2399 | 242,696 | (0.13) |
| 1405/05/01 | 1.2399 | 241,848 | (0.14) |
| 1405/04/31 | 1.2416 | 237,516 | (0.32) |
| 1405/04/30 | 1.2463 | 236,448 | (10.08) |
| 1405/04/26 | 1.2009 | 227,327 | (0.15) |
| 1405/04/25 | 1.202 | 227,177 | 0.12 |
| 1405/04/23 | 1.3097 | 241,911 | 0.14 |
| 1405/04/21 | 1.3079 | 235,192 | 0.0 |
| 1405/04/20 | 1.3079 | 232,430 | 0.0 |
| 1405/04/19 | 1.3079 | 234,292 | 0.0 |
| 1405/04/18 | 1.3079 | 237,744 | 0.0 |
| 1405/04/17 | 1.3079 | 238,441 | (0.24) |
| 1405/04/16 | 1.3125 | 232,418 | 11.87 |
| 1405/04/15 | 1.175 | 205,789 | 0.82 |
| 1405/04/14 | 1.1651 | 202,839 | 0.22 |
| 1405/04/13 | 1.1625 | 201,427 | (13.25) |
| 1405/04/12 | 1.3401 | 235,647 | 0.0 |
| 1405/04/11 | 1.3401 | 238,342 | 0.0 |
| 1405/04/10 | 1.3401 | 235,729 | 0.0 |
| 1405/04/09 | 1.3401 | 232,341 | 0.01 |
| 1405/04/08 | 1.34 | 229,480 | 13.81 |
| 1405/04/07 | 1.1774 | 203,194 | 0.0 |
| 1405/04/06 | 1.1774 | 197,974 | 0.0 |
| 1405/04/05 | 1.1774 | 196,768 | 0.0 |
| 1405/04/04 | 1.1774 | 199,612 | 0.0 |
| 1405/04/03 | 1.1774 | 197,967 | 0.0 |
| 1405/04/01 | 1.1774 | 189,918 | 0.0 |
| 1405/03/30 | 1.1774 | 188,962 | (3.1) |
| 1405/03/30 | 1.1774 | 190,786 | (0.05) |
| 1405/03/29 | 1.2152 | 195,404 | (0.64) |
| 1405/03/28 | 1.2231 | 193,167 | 0.0 |
| 1405/03/27 | 1.2231 | 194,466 | 0.08 |
| 1405/03/26 | 1.2214 | 189,063 | (0.07) |
| 1405/03/25 | 1.2222 | 194,860 | (0.09) |
| 1405/03/24 | 1.2233 | 212,445 | 0.01 |
| 1405/03/23 | 1.2233 | 213,281 | (5.17) |
| 1405/03/22 | 1.29 | 224,306 | 0.0 |
| 1405/03/21 | 1.29 | 229,864 | 0.0 |
| 1405/03/20 | 1.29 | 231,896 | (0.03) |
| 1405/03/19 | 1.2904 | 229,527 | (10.11) |
| 1405/03/18 | 1.4355 | 256,544 | 18.59 |
| 1405/03/17 | 1.2105 | 216,002 | 0.0 |
| 1405/03/16 | 1.2105 | 212,568 | (7.7) |
| 1405/03/15 | 1.3109 | 230,912 | (0.11) |
| 1405/03/14 | 1.3123 | 229,274 | 8.01 |
| 1405/03/13 | 1.215 | 210,903 | 0.0 |
| 1405/03/12 | 1.215 | 211,401 | (0.03) |
| 1405/03/11 | 1.2153 | 210,864 | (0.69) |
| 1405/03/10 | 1.2365 | 211,917 | 0.0 |
| 1405/03/09 | 1.2365 | 211,110 | (0.01) |
| 1405/03/08 | 1.2369 | 211,748 | (1.51) |
| 1405/03/07 | 1.2559 | 218,775 | 0.17 |
| 1405/03/06 | 1.2537 | 216,340 | (0.9) |
| 1405/03/05 | 1.265 | 218,219 | (0.23) |
| 1405/03/04 | 1.268 | 218,154 | (0.08) |
| 1405/03/03 | 1.2658 | 216,335 | (0.28) |
| 1405/03/02 | 1.2694 | 225,939 | 0.0 |
| 1405/03/01 | 1.2694 | 224,908 | (0.1) |
| 1405/02/31 | 1.2706 | 226,743 | (0.03) |
| 1405/02/30 | 1.271 | 225,145 | 0.0 |
| 1405/02/29 | 1.271 | 227,351 | (0.05) |
| 1405/02/28 | 1.2717 | 228,211 | 0.13 |
| 1405/02/27 | 1.2699 | 229,323 | (16.91) |
| 1405/02/26 | 1.5284 | 274,191 | (3.72) |
| 1405/02/25 | 1.5867 | 285,740 | (0.73) |
| 1405/02/24 | 1.5984 | 288,430 | 0.0 |
| 1405/02/23 | 1.5984 | 287,559 | 0.01 |
| 1405/02/22 | 1.5982 | 289,137 | 3.51 |
| 1405/02/21 | 1.5441 | 280,884 | (0.28) |
| 1405/02/20 | 1.5485 | 274,837 | 0.09 |
| 1405/02/19 | 1.5471 | 276,400 | 0.0 |
| 1405/02/18 | 1.5471 | 276,603 | 0.03 |
| 1405/02/17 | 1.5466 | 276,045 | (0.28) |
| 1405/02/16 | 1.5509 | 274,042 | 16.03 |
| 1405/02/15 | 1.3368 | 241,574 | 2.15 |
| 1405/02/14 | 1.3086 | 235,531 | 0.0 |
| 1405/02/13 | 1.3086 | 245,814 | 0.0 |
| 1405/02/12 | 1.3086 | 239,396 | 0.0 |
| 1405/02/11 | 1.3086 | 230,251 | 0.0 |
| 1405/02/10 | 1.3086 | 231,196 | (0.04) |
| 1405/02/09 | 1.3094 | 232,070 | (1.04) |
| 1405/02/08 | 1.3232 | 220,372 | 0.0 |
| 1405/02/07 | 1.3232 | 210,125 | 0.0 |
| 1405/02/06 | 1.3232 | 206,199 | 0.42 |
| 1405/02/05 | 1.3176 | 203,983 | (4.65) |
| 1405/02/04 | 1.3819 | 210,755 | 0.0 |
| 1405/02/03 | 1.3819 | 212,387 | 0.0 |
| 1405/02/02 | 1.3819 | 211,363 | 4.57 |
| 1405/02/01 | 1.3216 | 201,076 | 0.0 |
| 1405/01/31 | 1.3216 | 200,505 | (0.11) |
| 1404/12/09 | 1.2174 | 213,063 | (0.45) |
| 1404/12/08 | 1.2229 | 205,079 | 0.22 |
| 1404/12/07 | 1.2204 | 202,483 | (2.0) |
| 1404/12/06 | 1.2453 | 205,474 | 1.61 |
| 1404/12/05 | 1.2256 | 203,778 | (1.57) |
| 1404/12/04 | 1.2452 | 206,397 | 3.44 |
| 1404/12/03 | 1.226 | 203,521 | (18.24) |
| 1404/12/02 | 1.5296 | 253,121 | 2.13 |
| 1404/11/30 | 1.4997 | 248,935 | (1.22) |
| 1404/11/29 | 1.5182 | 247,999 | 0.0 |
| 1404/11/28 | 1.5182 | 245,900 | 0.25 |
