دوشنبه 30 شهریور 1405

جدول آخرین قیمت

کندو اینو

(Kendu Inu):

تاریخ قیمت $ قیمت T درصد
1405/06/29 0.00000269 0.6194 0.65
1405/06/28 0.00000268 0.6118 3.92
1405/06/27 0.00000257 0.5844 7.93
1405/06/26 0.00000239 0.5438 (1.74)
1405/06/25 0.00000243 0.5595 (0.51)
1405/06/23 0.00000275 0.6411 (1.95)
1405/06/21 0.00000281 0.6612 4.59
1405/06/18 0.00000274 0.6485 (3.1)
1405/06/17 0.00000282 0.6441 (5.42)
1405/06/17 0.00000297 0.6772 (3.72)
1405/06/16 0.0000031 0.7012 (0.12)
1405/06/15 0.0000031 0.7001 (4.24)
1405/06/14 0.00000319 0.7218 (0.37)
1405/06/13 0.00000325 0.7218 0.63
1405/06/12 0.0000033 0.7299 1.62
1405/06/11 0.00000323 0.7074 (5.05)
1405/06/10 0.00000336 0.7066 (0.54)
1405/06/08 0.00000342 0.7079 2.32
1405/06/06 0.0000035 0.7021 (4.32)
1405/06/04 0.00000359 0.7097 (7.04)
1405/06/01 0.00000364 0.7207 (0.27)
1405/05/27 0.00000278 0.5254 (4.62)
1405/05/27 0.00000253 0.4745 (8.68)
1405/05/26 0.00000276 0.5142 2.43
1405/05/24 0.00000269 0.5029 (1.27)
1405/05/23 0.00000274 0.5143 (2.13)
1405/05/20 0.00000276 0.5181 (1.06)
1405/05/20 0.0000029 0.5452 3.46
1405/05/19 0.00000284 0.5279 (1.03)
1405/05/18 0.00000286 0.5315 (3.66)
1405/05/16 0.00000294 0.5557 (0.54)
1405/05/13 0.00000305 0.5789 0.04
1405/05/13 0.00000305 0.5792 0.04
1405/05/11 0.00000316 0.6089 1.40
1405/05/10 0.00000301 0.5867 (5.29)
1405/05/08 0.00000325 0.6316 0.09
1405/05/07 0.00000318 0.6189 2.60
1405/05/05 0.00000326 0.6181 3.50
1405/05/01 0.00000323 0.6319 (3.23)
1405/05/01 0.00000324 0.6317 (3.68)
1405/04/31 0.00000334 0.638 1.02
1405/04/30 0.0000033 0.6266 2.88
1405/04/26 0.00000325 0.6148 (4.46)
1405/04/25 0.00000335 0.6327 1.38
1405/04/23 0.00000306 0.5644 (6.95)
1405/04/21 0.00000332 0.5975 (1.3)
1405/04/20 0.00000332 0.5905 (5.46)
1405/04/19 0.00000344 0.6169 (0.63)
1405/04/18 0.00000347 0.6299 (1.13)
1405/04/17 0.00000351 0.639 (4.29)
1405/04/16 0.00000363 0.6423 (3.93)
1405/04/15 0.00000381 0.6676 (2.42)
1405/04/14 0.00000402 0.7001 0.37
1405/04/13 0.00000401 0.6942 3.38
1405/04/12 0.0000039 0.6866 (0.18)
1405/04/11 0.00000391 0.6956 10.09
1405/04/10 0.00000355 0.6249 9.92
1405/04/09 0.00000323 0.5604 (20.35)
1405/04/08 0.00000405 0.6936 36.68
1405/04/07 0.00000299 0.5155 3.65
1405/04/06 0.00000288 0.4846 2.01
1405/04/05 0.00000287 0.4803 2.36
1405/04/04 0.00000281 0.4758 11.49
1405/04/03 0.00000258 0.4336 (1.3)
1405/04/01 0.00000279 0.4504 (2.36)
1405/03/30 0.00000285 0.4577 0.34
1405/03/30 0.00000289 0.4687 2.93
1405/03/29 0.00000284 0.4571 (4.64)
1405/03/28 0.00000298 0.4708 6.66
1405/03/27 0.00000284 0.451 (0.3)
1405/03/26 0.0000029 0.4488 (2.21)
1405/03/25 0.00000296 0.4727 10.81
1405/03/24 0.00000275 0.4771 (1.67)
1405/03/23 0.00000282 0.4921 0.09
1405/03/22 0.00000285 0.4953 (0.5)
1405/03/21 0.00000286 0.5101 26.89
1405/03/20 0.00000226 0.4056 (0.74)
1405/03/19 0.00000227 0.4043 4.78
1405/03/18 0.00000217 0.3877 1.67
1405/03/17 0.00000214 0.3824 5.89
1405/03/16 0.00000202 0.3554 (0.47)
1405/03/15 0.00000194 0.3416 (9.58)
1405/03/14 0.00000214 0.3747 1.08
1405/03/13 0.00000212 0.3683 (5.79)
1405/03/12 0.00000225 0.3919 2.67
1405/03/11 0.00000219 0.3806 (2.75)
1405/03/10 0.0000023 0.3947 0.03
1405/03/09 0.0000023 0.3929 0.30
1405/03/08 0.00000231 0.3956 0.62
1405/03/07 0.0000023 0.4001 (1.25)
1405/03/06 0.00000233 0.4013 (0.2)
1405/03/05 0.00000233 0.402 (4.67)
1405/03/04 0.00000244 0.4206 0.31
1405/03/03 0.00000246 0.4198 3.74
1405/03/02 0.00000237 0.4214 4.46
1405/03/01 0.00000224 0.3977 (1.53)
1405/02/31 0.00000228 0.4067 (3.47)
1405/02/30 0.00000236 0.4183 (1.0)
1405/02/29 0.00000238 0.4266 (7.62)
1405/02/28 0.00000257 0.4604 (9.0)
1405/02/27 0.0000028 0.506 0.06
1405/02/26 0.0000028 0.5023 (4.71)
1405/02/25 0.00000294 0.5288 (1.28)
1405/02/24 0.00000297 0.5367 1.18
1405/02/23 0.00000294 0.5289 1.05
1405/02/22 0.00000291 0.5263 0.72
1405/02/21 0.00000283 0.516 (5.72)
1405/02/20 0.000003 0.5365 (1.49)
1405/02/19 0.00000304 0.543 (2.67)
1405/02/18 0.00000312 0.5576 (3.16)
1405/02/17 0.00000322 0.5748 (0.02)
1405/02/16 0.00000322 0.5692 (1.67)
1405/02/15 0.00000328 0.592 (1.17)
1405/02/14 0.00000326 0.6187 4.35
1405/02/13 0.0000032 0.6012 0.77
1405/02/12 0.00000318 0.581 1.58
1405/02/11 0.00000311 0.5477 2.19
1405/02/10 0.00000305 0.5382 (1.87)
1405/02/09 0.0000031 0.5502 (5.03)
1405/02/08 0.00000327 0.5444 0.56
1405/02/07 0.00000325 0.5162 (3.02)
1405/02/05 0.0000034 0.5203 (1.93)
1405/02/04 0.00000337 0.5139 (4.97)
1405/02/03 0.00000355 0.545 (0.48)
1405/02/02 0.00000356 0.545 7.82
1405/02/01 0.00000333 0.5064 0.59
1405/01/31 0.00000335 0.5085 3.50
1404/12/09 0.00000311 0.5436 (12.92)
1404/12/08 0.00000302 0.507 (16.77)
1404/12/07 0.00000363 0.6026 (7.64)
1404/12/06 0.00000393 0.6488 17.12
1404/12/05 0.00000336 0.5582 (1.69)
1404/12/04 0.00000342 0.5661 (11.62)
1404/12/03 0.00000398 0.6605 3.90
1404/12/02 0.00000382 0.6321 (1.61)
1404/11/30 0.00000383 0.6351 (5.18)
1404/11/29 0.00000404 0.6591 (2.78)
1404/11/28 0.00000415 0.6722 (1.57)