سهام توکنیزهشده آمازون
(Amazon tokenized stock (xStock)):| تاریخ | قیمت $ | قیمت T | درصد |
|---|---|---|---|
| 1405/06/29 | 252.93 | 58,173,428 | (0.63) |
| 1405/06/28 | 254.53 | 58,200,028 | 0.17 |
| 1405/06/27 | 254.09 | 57,679,455 | 1.23 |
| 1405/06/26 | 251 | 57,226,129 | 1.96 |
| 1405/06/25 | 246.24 | 56,756,293 | (0.93) |
| 1405/06/24 | 247.99 | 57,255,931 | (2.07) |
| 1405/06/23 | 255 | 58,437,840 | 0.31 |
| 1405/06/22 | 254.09 | 59,443,085 | (1.01) |
| 1405/06/21 | 256.58 | 59,770,054 | (0.09) |
| 1405/06/20 | 256.81 | 60,768,180 | 1.93 |
| 1405/06/19 | 252 | 59,499,216 | (0.25) |
| 1405/06/18 | 252 | 59,212,944 | (2.04) |
| 1405/06/17 | 257.25 | 58,652,743 | (0.16) |
| 1405/06/16 | 257.65 | 57,698,399 | (0.54) |
| 1405/06/15 | 259.26 | 58,638,649 | (0.11) |
| 1405/06/14 | 259.63 | 58,572,528 | 1.09 |
| 1405/06/13 | 258.11 | 56,806,656 | (0.23) |
| 1405/06/12 | 258.81 | 57,153,530 | 1.49 |
| 1405/06/11 | 255.02 | 55,901,914 | 0.33 |
| 1405/06/10 | 254.51 | 54,362,827 | (2.07) |
| 1405/06/09 | 260.03 | 54,192,852 | (2.73) |
| 1405/06/08 | 267.22 | 54,913,907 | 0.68 |
| 1405/06/07 | 265.47 | 54,121,369 | 2.44 |
| 1405/06/06 | 265.47 | 53,206,481 | 3.60 |
| 1405/06/05 | 256.16 | 51,488,160 | (1.68) |
| 1405/06/04 | 260.53 | 51,717,810 | (0.15) |
| 1405/06/03 | 260.93 | 51,837,919 | (0.57) |
| 1405/06/02 | 262.43 | 52,841,855 | 1.16 |
| 1405/06/01 | 259.28 | 51,467,080 | 0.25 |
| 1405/05/31 | 258.64 | 49,654,224 | 0.05 |
| 1405/05/30 | 258.68 | 48,772,303 | (0.44) |
| 1405/05/29 | 259.82 | 49,151,189 | (2.28) |
| 1405/05/28 | 266.24 | 50,254,930 | 2.58 |
| 1405/05/27 | 260.88 | 49,265,623 | 0.38 |
| 1405/05/26 | 260.7 | 48,829,110 | (1.34) |
| 1405/05/25 | 263.92 | 49,043,198 | 0.03 |
| 1405/05/24 | 263.84 | 49,302,725 | (0.41) |
| 1405/05/23 | 262.98 | 49,344,252 | (0.95) |
| 1405/05/22 | 265.49 | 49,689,374 | (0.9) |
| 1405/05/21 | 267.91 | 50,114,709 | (1.77) |
| 1405/05/20 | 272.74 | 51,356,942 | (1.89) |
| 1405/05/19 | 278 | 51,817,532 | 0.91 |
| 1405/05/18 | 275.3 | 51,185,703 | 0.42 |
| 1405/05/17 | 274.45 | 51,162,146 | (0.69) |
| 1405/05/16 | 274.44 | 51,215,169 | 0.68 |
| 1405/05/15 | 272.62 | 51,491,920 | (0.24) |
| 1405/05/14 | 272.06 | 51,167,140 | (1.88) |
| 1405/05/13 | 277.79 | 52,825,102 | (2.19) |
| 1405/05/12 | 284.02 | 54,796,831 | 3.79 |
| 1405/05/11 | 272.05 | 52,423,491 | 0.90 |
| 1405/05/10 | 269.57 | 52,564,802 | 0.24 |
| 1405/05/09 | 271.03 | 52,652,456 | 14.19 |
| 1405/05/08 | 230.6 | 44,928,789 | (0.28) |
| 1405/05/07 | 230.21 | 44,881,507 | (0.46) |
| 1405/05/06 | 230.97 | 44,288,107 | (0.28) |
| 1405/05/05 | 231.95 | 43,908,367 | (0.74) |
| 1405/05/04 | 233.02 | 43,477,571 | 0.49 |
| 1405/05/03 | 231.89 | 44,000,664 | (0.71) |
| 1405/05/02 | 231.96 | 44,512,896 | (0.74) |
| 1405/05/01 | 233.7 | 45,598,968 | (4.5) |
| 1405/04/31 | 244.95 | 47,527,399 | (0.98) |
| 1405/04/30 | 247.51 | 47,249,087 | (0.81) |
| 1405/04/29 | 249.84 | 47,337,081 | 1.01 |
| 1405/04/28 | 247.09 | 48,063,947 | (0.13) |
| 1405/04/27 | 247.5 | 47,965,995 | 0.93 |
| 1405/04/26 | 247.18 | 47,551,189 | (1.03) |
| 1405/04/25 | 249.54 | 47,228,825 | (2.15) |
| 1405/04/24 | 255.17 | 48,302,915 | 3.62 |
| 1405/04/23 | 246.51 | 45,206,236 | (0.62) |
| 1405/04/22 | 244.78 | 44,192,656 | (0.26) |
| 1405/04/21 | 245.44 | 44,060,407 | (0.37) |
| 1405/04/20 | 246.42 | 43,791,917 | (0.17) |
| 1405/04/19 | 245.43 | 43,964,325 | (0.59) |
| 1405/04/18 | 246.89 | 44,878,594 | 1.33 |
| 1405/04/17 | 243.59 | 44,406,951 | (0.81) |
| 1405/04/16 | 244.05 | 43,216,363 | (0.6) |
| 1405/04/15 | 244.24 | 42,777,335 | (0.11) |
| 1405/04/14 | 244.41 | 42,553,018 | 0.24 |
| 1405/04/13 | 243.84 | 42,251,565 | 0.23 |
| 1405/04/12 | 243.22 | 42,768,844 | 0.37 |
| 1405/04/11 | 242.36 | 43,105,792 | 0.37 |
| 1405/04/10 | 241.47 | 42,477,084 | 1.32 |
| 1405/04/09 | 238.35 | 41,325,398 | (0.65) |
| 1405/04/08 | 239.9 | 41,084,413 | 3.16 |
| 1405/04/07 | 232.28 | 40,085,813 | (0.24) |
| 1405/04/06 | 232.84 | 39,150,143 | 2.35 |
| 1405/04/05 | 231.82 | 38,740,622 | 2.06 |
| 1405/04/04 | 227.13 | 38,505,292 | (3.13) |
| 1405/04/03 | 234.47 | 39,906,141 | 0.03 |
| 1405/04/01 | 242.16 | 39,060,033 | (0.37) |
| 1405/03/31 | 242.96 | 39,020,446 | 0.03 |
| 1405/03/30 | 243.05 | 39,383,582 | 0.15 |
| 1405/03/29 | 242.12 | 38,931,965 | (0.65) |
| 1405/03/28 | 244.06 | 38,544,857 | 2.71 |
| 1405/03/27 | 239.87 | 38,138,599 | (3.05) |
| 1405/03/26 | 246.16 | 38,103,358 | 0.21 |
| 1405/03/25 | 245.64 | 39,163,439 | 3.01 |
| 1405/03/24 | 238.97 | 41,501,027 | 0.42 |
| 1405/03/23 | 237.96 | 41,254,185 | 1.59 |
| 1405/03/22 | 238.34 | 41,442,871 | (1.25) |
| 1405/03/21 | 241.36 | 43,007,911 | 1.47 |
| 1405/03/20 | 237.85 | 42,758,363 | (2.52) |
| 1405/03/19 | 244 | 43,400,060 | (0.33) |
| 1405/03/18 | 244.8 | 43,748,891 | 0.37 |
| 1405/03/17 | 244.43 | 43,616,203 | 0.0 |
| 1405/03/16 | 244.11 | 42,865,989 | (3.69) |
| 1405/03/15 | 245.97 | 43,326,213 | (3.09) |
| 1405/03/14 | 253.82 | 44,345,309 | 1.67 |
| 1405/03/13 | 249.65 | 43,335,878 | (2.58) |
| 1405/03/12 | 256.26 | 44,588,794 | (1.92) |
| 1405/03/11 | 261.28 | 45,334,376 | (3.94) |
| 1405/03/10 | 271 | 46,445,854 | 0.10 |
| 1405/03/09 | 271.23 | 46,307,317 | (0.95) |
| 1405/03/08 | 270.22 | 46,258,536 | (1.38) |
| 1405/03/07 | 274.01 | 47,732,404 | 0.67 |
| 1405/03/06 | 272.14 | 46,961,127 | 2.69 |
| 1405/03/05 | 265 | 45,712,584 | (1.74) |
| 1405/03/04 | 269.69 | 46,401,270 | 0.54 |
| 1405/03/03 | 269.22 | 46,010,553 | 1.57 |
| 1405/03/02 | 265.05 | 47,175,884 | (1.5) |
| 1405/03/01 | 266.41 | 47,201,020 | (0.7) |
| 1405/02/31 | 268.22 | 47,863,468 | 1.31 |
| 1405/02/30 | 264.66 | 46,880,553 | 1.99 |
| 1405/02/29 | 259.49 | 46,415,792 | (2.01) |
| 1405/02/28 | 264.82 | 47,523,356 | 0.70 |
| 1405/02/27 | 263.02 | 47,497,407 | 0.61 |
| 1405/02/26 | 261.5 | 46,912,427 | (0.15) |
| 1405/02/25 | 263.57 | 47,466,229 | (1.26) |
| 1405/02/24 | 266.94 | 48,169,109 | (1.13) |
| 1405/02/23 | 269.99 | 48,591,673 | 1.68 |
| 1405/02/22 | 265.53 | 48,036,647 | (1.21) |
| 1405/02/21 | 270.74 | 49,250,911 | (0.73) |
| 1405/02/20 | 273.18 | 48,485,091 | (0.02) |
| 1405/02/19 | 273.23 | 48,814,759 | 0.29 |
| 1405/02/18 | 272.78 | 48,770,308 | 0.57 |
| 1405/02/17 | 271.23 | 48,410,707 | (1.41) |
| 1405/02/16 | 275.1 | 48,610,670 | 0.53 |
| 1405/02/15 | 273.64 | 49,451,243 | 0.69 |
| 1405/02/14 | 271.77 | 48,837,446 | 1.13 |
| 1405/02/13 | 268.35 | 50,406,172 | 0.09 |
| 1405/02/12 | 268.11 | 49,045,844 | 0.41 |
| 1405/02/11 | 268.01 | 47,156,095 | 1.13 |
| 1405/02/10 | 265.01 | 46,819,582 | 0.93 |
| 1405/02/09 | 262.49 | 46,521,677 | 1.06 |
| 1405/02/08 | 259.73 | 43,256,552 | (0.43) |
| 1405/02/07 | 260.83 | 41,419,064 | (1.46) |
| 1405/02/06 | 264.6 | 41,232,910 | 0.82 |
| 1405/02/05 | 262.44 | 40,628,091 | (0.57) |
| 1405/02/04 | 264.09 | 40,276,925 | 3.62 |
| 1405/02/03 | 254.87 | 39,172,266 | (0.12) |
| 1405/02/02 | 255.21 | 39,034,636 | 2.25 |
| 1405/02/01 | 252.47 | 38,412,957 | 2.18 |
| 1405/01/31 | 248.21 | 37,656,790 | 0.40 |
| 1405/01/30 | 247.98 | 37,606,167 | (0.17) |
| 1405/01/29 | 250.01 | 37,576,503 | 0.11 |
| 1405/01/28 | 251.06 | 37,784,530 | 0.82 |
| 1405/01/27 | 249.04 | 37,965,152 | 0.48 |
| 1405/01/26 | 247.86 | 38,134,252 | (0.47) |
| 1405/01/25 | 249.04 | 38,634,820 | 3.65 |
| 1405/01/24 | 240.26 | 37,911,586 | 2.47 |
| 1405/01/23 | 234.67 | 37,109,071 | (1.0) |
| 1405/01/22 | 237.14 | 36,116,422 | (0.23) |
| 1405/01/21 | 237.87 | 36,494,015 | 2.06 |
| 1405/01/20 | 233.07 | 36,275,248 | 5.15 |
| 1405/01/19 | 221.32 | 34,409,506 | 3.57 |
| 1405/01/18 | 213.75 | 33,891,986 | 0.39 |
| 1405/01/17 | 212.8 | 33,430,880 | 2.33 |
| 1405/01/16 | 208.62 | 32,984,908 | (0.09) |
| 1405/01/15 | 208.8 | 33,013,368 | (0.08) |
| 1405/01/14 | 210.04 | 33,281,468 | 0.03 |
| 1405/01/13 | 209.88 | 33,511,120 | (0.25) |
| 1405/01/12 | 210.39 | 32,952,334 | 1.21 |
| 1405/01/11 | 207.97 | 32,629,037 | 3.35 |
| 1405/01/10 | 201.24 | 31,512,373 | 1.49 |
| 1405/01/09 | 198.12 | 31,059,471 | (0.32) |
| 1405/01/08 | 199.28 | 31,085,289 | 0.01 |
| 1405/01/07 | 199.3 | 31,143,615 | (4.05) |
| 1405/01/06 | 207.91 | 32,849,780 | (1.74) |
| 1405/01/05 | 211.6 | 32,929,827 | 2.06 |
| 1405/01/04 | 207.12 | 32,224,972 | (1.57) |
| 1405/01/03 | 210.42 | 33,011,952 | 1.90 |
| 1405/01/02 | 206.64 | 32,661,105 | (0.21) |
| 1405/01/01 | 207.06 | 32,315,647 | 0.73 |
| 1404/12/29 | 205.87 | 32,227,096 | (1.46) |
| 1404/12/28 | 208.92 | 32,421,041 | (0.34) |
| 1404/12/27 | 209.63 | 32,057,668 | (2.34) |
| 1404/12/26 | 214.66 | 31,497,491 | 1.54 |
| 1404/12/25 | 211.4 | 30,354,503 | 1.62 |
| 1404/12/24 | 207.46 | 29,975,688 | 0.39 |
| 1404/12/23 | 206.65 | 30,075,014 | (1.58) |
| 1404/12/22 | 207.62 | 29,646,475 | (0.99) |
| 1404/12/21 | 209.7 | 29,996,956 | (1.13) |
| 1404/12/20 | 212.09 | 30,428,764 | (1.15) |
| 1404/12/19 | 214.55 | 31,232,044 | 0.89 |
| 1404/12/18 | 212.66 | 31,931,750 | 0.11 |
| 1404/12/17 | 212.35 | 31,996,473 | 0.08 |
| 1404/12/16 | 212.18 | 32,623,948 | (2.28) |
| 1404/12/15 | 213.6 | 33,308,784 | (2.41) |
| 1404/12/14 | 219.07 | 34,235,821 | 1.06 |
| 1404/12/13 | 216.83 | 33,667,628 | 3.78 |
| 1404/12/12 | 208.94 | 32,918,497 | 0.47 |
| 1404/12/11 | 207.97 | 32,626,542 | (0.62) |
| 1404/12/10 | 208.12 | 32,828,433 | (0.29) |
| 1404/12/09 | 209.19 | 35,263,158 | 0.92 |
| 1404/12/08 | 209.02 | 35,052,475 | 0.36 |
| 1404/12/07 | 208.26 | 34,553,367 | (1.07) |
| 1404/12/06 | 210.51 | 34,734,496 | 0.52 |
| 1404/12/05 | 209.41 | 34,817,955 | 2.48 |
| 1404/12/04 | 204.35 | 33,872,364 | (2.72) |
| 1404/12/03 | 210.07 | 34,872,373 | (0.26) |
| 1404/12/02 | 210.42 | 34,821,157 | 0.20 |
| 1404/11/30 | 205.44 | 34,101,618 | (0.52) |
| 1404/11/29 | 206.51 | 33,733,703 | 2.47 |
| 1404/11/28 | 201.52 | 32,640,896 | 1.02 |
