Name: استیک دائو
Creator: حال و هوا

جدول آخرین قیمت
استیک دائو
(Stake DAO):

تاریخ	قیمت $	قیمت T	درصد
1405/06/29	0.1091	25,084	(1.98)
1405/06/28	0.1113	25,439	1.94
1405/06/27	0.1091	24,775	5.53
1405/06/26	0.1034	23,576	1.60
1405/06/25	0.1018	23,462	(0.21)
1405/06/23	0.1053	24,598	(0.52)
1405/06/21	0.1056	24,805	2.52
1405/06/18	0.1045	24,767	1.19
1405/06/18	0.1045	24,417	(1.31)
1405/06/17	0.1059	24,098	(2.05)
1405/06/16	0.1096	24,834	0.71
1405/06/15	0.1085	24,503	1.39
1405/06/13	0.1087	24,091	4.03
1405/06/12	0.104	23,028	(1.0)
1405/06/11	0.1043	22,818	(1.0)
1405/06/10	0.1069	22,499	0.85
1405/06/08	0.1102	22,802	2.27
1405/06/06	0.1086	21,796	(0.7)
1405/06/05	0.1094	21,978	3.33
1405/06/04	0.1063	21,044	(0.69)
1405/06/01	0.1042	20,609	1.99
1405/05/30	0.1063	20,132	2.60
1405/05/28	0.0862	16,319	(0.26)
1405/05/27	0.0858	16,115	0.51
1405/05/26	0.0859	15,992	0.74
1405/05/24	0.0846	15,821	2.30
1405/05/23	0.0836	15,707	0.60
1405/05/21	0.081	15,212	(2.72)
1405/05/20	0.0835	15,682	(0.63)
1405/05/19	0.0843	15,655	3.64
1405/05/18	0.0815	15,162	(0.76)
1405/05/15	0.0835	15,746	0.54
1405/05/13	0.0797	15,145	(0.98)
1405/05/11	0.0789	15,159	2.00
1405/05/10	0.0797	15,532	0.95
1405/05/08	0.0819	15,908	1.83
1405/05/07	0.0808	15,725	(0.94)
1405/05/05	0.083	15,755	2.77
1405/05/01	0.0817	15,974	(1.53)
1405/05/01	0.0823	15,998	0.95
1405/04/31	0.0815	15,590	(3.17)
1405/04/30	0.0852	16,154	(1.86)
1405/04/26	0.0932	17,630	(3.96)
1405/04/25	0.0927	17,517	(1.75)
1405/04/23	0.0897	16,575	(0.34)
1405/04/21	0.0886	15,934	(2.5)
1405/04/20	0.0911	16,188	0.53
1405/04/19	0.0901	16,139	0.68
1405/04/18	0.0895	16,266	1.83
1405/04/17	0.0879	16,020	(1.65)
1405/04/16	0.0893	15,821	2.37
1405/04/15	0.0891	15,607	3.06
1405/04/14	0.0865	15,052	0.13
1405/04/13	0.0863	14,961	2.18
1405/04/12	0.0845	14,858	4.64
1405/04/11	0.0808	14,362	3.27
1405/04/10	0.0782	13,755	(3.59)
1405/04/09	0.0811	14,061	(5.53)
1405/04/08	0.0859	14,703	1.42
1405/04/07	0.0847	14,609	(1.61)
1405/04/06	0.086	14,466	2.63
1405/04/05	0.084	14,032	(0.97)
1405/04/04	0.0848	14,374	(1.06)
1405/04/03	0.0903	15,190	(6.36)
1405/04/01	0.0971	15,668	(0.18)
1405/03/30	0.097	15,562	2.35
1405/03/30	0.097	15,725	2.93
1405/03/29	0.0946	15,214	(0.19)
1405/03/28	0.0948	14,972	(14.77)
1405/03/27	0.1106	17,588	(2.19)
1405/03/26	0.1131	17,506	(1.8)
1405/03/25	0.1152	18,361	8.84
1405/03/24	0.1059	18,388	(1.34)
1405/03/23	0.106	18,476	3.57
1405/03/22	0.1029	17,890	4.00
1405/03/21	0.0989	17,628	6.58
1405/03/20	0.0928	16,685	(0.39)
1405/03/19	0.0932	16,574	(0.94)
1405/03/18	0.0941	16,810	4.32
1405/03/17	0.087	15,524	4.45
1405/03/16	0.0833	14,626	(6.35)
1405/03/15	0.0834	14,693	(12.02)
1405/03/14	0.0948	16,564	(6.02)
1405/03/13	0.1009	17,512	(2.78)
1405/03/12	0.1038	18,056	(4.64)
1405/03/11	0.1088	18,882	(1.95)
1405/03/10	0.1125	19,273	(3.21)
1405/03/09	0.1161	19,829	7.55
1405/03/08	0.1121	19,187	3.28
1405/03/07	0.1085	18,903	(0.49)
1405/03/06	0.109	18,818	(6.68)
1405/03/05	0.1169	20,157	0.42
1405/03/04	0.1164	20,021	(10.02)
1405/03/03	0.1295	22,130	2.35
1405/03/02	0.1265	22,518	(4.07)
1405/03/01	0.1308	23,178	1.18
1405/02/31	0.1293	23,073	1.45
1405/02/30	0.1275	22,577	2.02
1405/02/29	0.1249	22,347	0.27
1405/02/28	0.1246	22,361	(2.65)
1405/02/27	0.1283	23,170	(2.19)
1405/02/26	0.1312	23,534	(1.05)
1405/02/25	0.13	23,419	(2.52)
1405/02/24	0.1334	24,074	1.38
1405/02/23	0.1316	23,673	(2.29)
1405/02/22	0.1347	24,364	(1.99)
1405/02/21	0.1385	25,191	0.97
1405/02/20	0.1371	24,340	0.13
1405/02/19	0.137	24,469	2.32
1405/02/18	0.1347	24,086	16.67
1405/02/17	0.1155	20,610	(1.77)
1405/02/16	0.1175	20,771	0.75
1405/02/15	0.1167	21,085	0.55
1405/02/14	0.116	20,885	1.17
1405/02/13	0.1129	21,206	(0.4)
1405/02/12	0.1133	20,735	(6.37)
1405/02/11	0.1195	21,022	1.13
1405/02/10	0.1181	20,873	(4.51)
1405/02/09	0.1237	21,928	(4.37)
1405/02/08	0.1294	21,547	(6.2)
1405/02/07	0.1379	21,902	(4.49)
1405/02/06	0.1444	22,503	0.07
1405/02/05	0.1443	22,340	1.28
1405/02/04	0.1425	21,731	(0.14)
1405/02/03	0.1427	21,930	(2.84)
1405/02/02	0.1469	22,463	4.13
1405/02/01	0.1414	21,510	(4.95)
1405/01/31	0.1464	22,204	(4.02)
1404/12/09	0.1573	27,525	(5.84)
1404/12/08	0.1601	26,847	(0.27)
1404/12/07	0.1605	26,633	(4.86)
1404/12/06	0.1687	27,840	10.54
1404/12/05	0.1526	25,379	(1.58)
1404/12/04	0.1551	25,709	(4.88)
1404/12/03	0.1631	27,078	(0.13)
1404/12/02	0.1633	27,030	1.15
1404/11/30	0.1594	26,467	(2.65)
1404/11/29	0.1638	26,755	1.43
1404/11/28	0.1615	26,155	0.08