Name: راریبل
Creator: حال و هوا

جدول آخرین قیمت
راریبل
(Rarible):

تاریخ	قیمت $	قیمت T	درصد
1405/06/29	0.1331	30,622	50.57
1405/06/28	0.0884	20,218	(0.24)
1405/06/27	0.0886	20,121	0.99
1405/06/26	0.0878	20,005	0.70
1405/06/25	0.0874	20,149	(1.74)
1405/06/23	0.0903	21,101	(1.38)
1405/06/22	0.0918	21,336	1.27
1405/06/21	0.091	21,377	0.87
1405/06/20	0.0899	21,203	(0.16)
1405/06/18	0.09	21,327	(2.35)
1405/06/17	0.0922	21,034	5.01
1405/06/17	0.092	20,956	4.61
1405/06/16	0.0884	20,019	(2.25)
1405/06/15	0.0904	20,421	4.39
1405/06/14	0.0874	19,751	0.68
1405/06/13	0.0874	19,369	3.00
1405/06/12	0.0865	18,943	1.16
1405/06/11	0.0847	18,523	(5.79)
1405/06/08	0.0877	18,141	1.65
1405/06/06	0.0834	16,715	(3.83)
1405/06/04	0.0832	16,453	(1.23)
1405/06/03	0.0836	16,863	2.66
1405/06/01	0.0828	16,374	(3.05)
1405/05/30	0.083	15,719	1.91
1405/05/27	0.0788	14,911	1.01
1405/05/27	0.0771	14,473	(0.67)
1405/05/26	0.0772	14,377	(4.64)
1405/05/24	0.0814	15,222	(0.65)
1405/05/23	0.08	15,004	(0.93)
1405/05/22	0.0803	15,042	(20.44)
1405/05/21	0.0948	17,808	15.82
1405/05/20	0.0823	15,461	1.11
1405/05/19	0.0834	15,540	2.02
1405/05/18	0.0823	15,299	(0.32)
1405/05/15	0.083	15,649	(0.27)
1405/05/13	0.0826	15,709	(0.22)
1405/05/13	0.0825	15,692	(0.51)
1405/05/11	0.0837	16,055	3.81
1405/05/07	0.0811	15,791	(3.46)
1405/05/05	0.0846	16,051	3.24
1405/05/01	0.0814	15,928	(2.23)
1405/05/01	0.0811	15,811	(6.43)
1405/04/31	0.0858	16,503	1.48
1405/04/30	0.0864	16,392	3.92
1405/04/27	0.0835	16,140	(1.27)
1405/04/26	0.0857	16,202	(8.43)
1405/04/25	0.0891	16,833	(2.72)
1405/04/23	0.0945	17,458	(1.02)
1405/04/21	0.0963	17,317	3.14
1405/04/20	0.0972	17,273	3.99
1405/04/19	0.0962	17,231	3.30
1405/04/18	0.0894	16,249	(6.25)
1405/04/17	0.0954	17,392	(2.22)
1405/04/16	0.099	17,535	2.64
1405/04/15	0.0971	17,010	1.03
1405/04/14	0.1003	17,471	2.56
1405/04/13	0.0978	16,955	0.19
1405/04/12	0.0936	16,455	(3.22)
1405/04/11	0.0966	17,181	0.59
1405/04/10	0.096	16,894	(1.77)
1405/04/09	0.0992	17,207	1.75
1405/04/08	0.0975	16,704	(1.39)
1405/04/07	0.0968	16,706	(2.24)
1405/04/06	0.099	16,650	(4.37)
1405/04/05	0.1019	17,029	(2.12)
1405/04/04	0.1041	17,650	(0.13)
1405/04/03	0.1072	18,022	(2.41)
1405/04/01	0.0995	16,050	(7.39)
1405/03/30	0.1072	17,203	1.49
1405/03/30	0.1094	17,720	2.17
1405/03/29	0.1056	16,974	(3.34)
1405/03/28	0.1094	17,273	0.63
1405/03/27	0.1059	16,834	1.06
1405/03/26	0.1072	16,593	3.61
1405/03/25	0.1035	16,494	1.82
1405/03/24	0.1013	17,588	(1.04)
1405/03/23	0.0994	17,335	(7.0)
1405/03/22	0.1006	17,498	(1.2)
1405/03/21	0.1015	18,082	0.99
1405/03/20	0.1005	18,062	4.55
1405/03/19	0.0961	17,093	(3.46)
1405/03/18	0.0995	17,789	0.84
1405/03/17	0.0995	17,763	4.70
1405/03/16	0.0951	16,706	(6.31)
1405/03/15	0.0914	16,105	(13.08)
1405/03/14	0.1052	18,380	(4.22)
1405/03/13	0.1101	19,121	(8.07)
1405/03/12	0.1188	20,668	(9.55)
1405/03/11	0.1313	22,787	(2.74)
1405/03/10	0.1438	24,646	6.43
1405/03/09	0.1381	23,577	(1.61)
1405/03/08	0.1387	23,748	3.24
1405/03/07	0.1345	23,424	(3.38)
1405/03/06	0.1393	24,035	(0.19)
1405/03/05	0.1395	24,071	(3.2)
1405/03/04	0.1442	24,802	1.85
1405/03/03	0.1522	26,006	2.00
1405/03/02	0.1492	26,554	(3.45)
1405/03/01	0.153	27,111	(0.35)
1405/02/31	0.1536	27,402	(0.33)
1405/02/30	0.1541	27,289	2.49
1405/02/29	0.1506	26,933	2.75
1405/02/28	0.1474	26,447	(1.06)
1405/02/27	0.1482	26,755	(0.75)
1405/02/26	0.1493	26,779	(4.44)
1405/02/25	0.1512	27,223	(6.21)
1405/02/24	0.1612	29,084	7.18
1405/02/23	0.1504	27,053	(1.91)
1405/02/22	0.1533	27,733	(0.52)
1405/02/21	0.1513	27,518	(0.77)
1405/02/20	0.1527	27,102	(1.54)
1405/02/19	0.1551	27,707	3.45
1405/02/18	0.1508	26,955	(0.47)
1405/02/17	0.1515	27,035	(3.41)
1405/02/16	0.1568	27,710	2.26
1405/02/15	0.1534	27,715	(0.16)
1405/02/14	0.1536	27,647	(0.77)
1405/02/13	0.1556	29,233	1.44
1405/02/12	0.1534	28,066	(0.55)
1405/02/11	0.1555	27,363	2.92
1405/02/10	0.1512	26,706	0.36
1405/02/09	0.1505	26,668	(2.42)
1405/02/08	0.1542	25,682	1.76
1405/02/07	0.1515	24,065	0.32
1405/02/06	0.1511	23,548	(14.85)
1405/02/05	0.1851	28,650	21.25
1405/02/04	0.1531	23,344	(0.2)
1405/02/03	0.1534	23,572	(1.59)
1405/02/02	0.1558	23,824	3.58
1405/02/01	0.1508	22,949	(2.51)
1405/01/31	0.1575	23,899	4.00
1404/12/09	0.1691	29,599	(2.1)
1404/12/08	0.1714	28,747	(2.84)
1404/12/07	0.1764	29,271	1.57
1404/12/06	0.1737	28,662	0.14
1404/12/05	0.1737	28,872	(1.58)
1404/12/04	0.1764	29,248	(5.69)
1404/12/03	0.1889	31,363	0.11
1404/12/02	0.1927	31,889	(2.24)
1404/11/30	0.1957	32,489	(1.74)
1404/11/29	0.1992	32,539	(0.94)
1404/11/28	0.2015	32,638	1.19