وست چین
(VestChain):| تاریخ | قیمت $ | قیمت T | درصد |
|---|---|---|---|
| 1405/06/29 | 0.000983 | 226.03 | 0.0 |
| 1405/06/28 | 0.000983 | 224.7 | 0.0 |
| 1405/06/27 | 0.000983 | 223.08 | 0.0 |
| 1405/06/26 | 0.000983 | 224.03 | 0.0 |
| 1405/06/25 | 0.000983 | 226.51 | 0.0 |
| 1405/06/23 | 0.000983 | 229.52 | 0.0 |
| 1405/06/21 | 0.000983 | 230.92 | 0.0 |
| 1405/06/20 | 0.000983 | 231.05 | 0.0 |
| 1405/06/19 | 0.000983 | 231.82 | 0.0 |
| 1405/06/18 | 0.000983 | 228.92 | 0.0 |
| 1405/06/17 | 0.000983 | 223.91 | 0.0 |
| 1405/06/16 | 0.000983 | 222.59 | 0.0 |
| 1405/06/15 | 0.000983 | 221.99 | 0.0 |
| 1405/06/14 | 0.000983 | 217.17 | 0.0 |
| 1405/06/13 | 0.000983 | 218.73 | 0.0 |
| 1405/06/12 | 0.000983 | 217.64 | 0.0 |
| 1405/06/11 | 0.000983 | 214.99 | 0.0 |
| 1405/06/08 | 0.000983 | 203.27 | 0.0 |
| 1405/06/04 | 0.000983 | 194.52 | 0.0 |
| 1405/06/03 | 0.000983 | 198.32 | 0.0 |
| 1405/06/01 | 0.000983 | 194.36 | 0.0 |
| 1405/05/27 | 0.000983 | 185.88 | 0.0 |
| 1405/05/27 | 0.000983 | 184.48 | 0.0 |
| 1405/05/26 | 0.000983 | 182.91 | 0.0 |
| 1405/05/24 | 0.000983 | 183.74 | 0.0 |
| 1405/05/22 | 0.000983 | 184.53 | 0.0 |
| 1405/05/22 | 0.000983 | 184.16 | 0.0 |
| 1405/05/21 | 0.000983 | 184.37 | 0.0 |
| 1405/05/20 | 0.000983 | 184.62 | 0.0 |
| 1405/05/19 | 0.000983 | 183.08 | 0.0 |
| 1405/05/18 | 0.000983 | 182.75 | 0.0 |
| 1405/05/16 | 0.000983 | 183.99 | 0.0 |
| 1405/05/13 | 0.000983 | 186.71 | 0.0 |
| 1405/05/13 | 0.000983 | 186.81 | 0.0 |
| 1405/05/11 | 0.000983 | 188.8 | 0.0 |
| 1405/05/10 | 0.000983 | 191.63 | 0.0 |
| 1405/05/08 | 0.000983 | 190.8 | 0.0 |
| 1405/05/07 | 0.000983 | 191.26 | 0.0 |
| 1405/05/05 | 0.000983 | 186.45 | 0.0 |
| 1405/05/01 | 0.000983 | 192.22 | 0.0 |
| 1405/04/31 | 0.000983 | 190.45 | 0.0 |
| 1405/04/31 | 0.000983 | 187.93 | 0.0 |
| 1405/04/30 | 0.000983 | 186.19 | 0.0 |
| 1405/04/26 | 0.000983 | 186.41 | 0.0 |
| 1405/04/25 | 0.000983 | 185.52 | 0.0 |
| 1405/04/23 | 0.000983 | 181.51 | 0.0 |
| 1405/04/21 | 0.000983 | 176.71 | 0.0 |
| 1405/04/20 | 0.000983 | 174.64 | 0.0 |
| 1405/04/19 | 0.000983 | 176.04 | 0.0 |
| 1405/04/18 | 0.000983 | 178.63 | 0.0 |
| 1405/04/17 | 0.000983 | 179.16 | 0.0 |
| 1405/04/16 | 0.000983 | 174.02 | 0.0 |
| 1405/04/15 | 0.000983 | 172.12 | 0.0 |
| 1405/04/14 | 0.000983 | 171.09 | 0.0 |
| 1405/04/13 | 0.000983 | 170.28 | 0.0 |
| 1405/04/12 | 0.000983 | 172.81 | 0.0 |
| 1405/04/11 | 0.000983 | 174.78 | 0.0 |
| 1405/04/10 | 0.000983 | 172.87 | 0.0 |
| 1405/04/09 | 0.000983 | 170.38 | 0.0 |
| 1405/04/08 | 0.000983 | 168.3 | 0.0 |
| 1405/04/07 | 0.000983 | 169.59 | 0.0 |
| 1405/04/06 | 0.000983 | 165.24 | 0.0 |
| 1405/04/05 | 0.000983 | 164.23 | 0.0 |
| 1405/04/04 | 0.000983 | 166.6 | 0.0 |
| 1405/04/03 | 0.000983 | 165.23 | 0.0 |
| 1405/04/01 | 0.000983 | 158.51 | 0.0 |
| 1405/03/30 | 0.000983 | 157.72 | 0.0 |
| 1405/03/30 | 0.000983 | 159.24 | 0.0 |
| 1405/03/29 | 0.000983 | 158.02 | 0.0 |
| 1405/03/28 | 0.000983 | 155.21 | 0.0 |
| 1405/03/27 | 0.000983 | 156.25 | 0.0 |
| 1405/03/26 | 0.000983 | 152.12 | 0.0 |
| 1405/03/25 | 0.000983 | 156.68 | 0.0 |
| 1405/03/24 | 0.000983 | 170.67 | 0.0 |
| 1405/03/23 | 0.000983 | 171.34 | 0.0 |
| 1405/03/22 | 0.000983 | 170.88 | 0.0 |
| 1405/03/21 | 0.000983 | 175.11 | 0.0 |
| 1405/03/20 | 0.000983 | 176.66 | 0.0 |
| 1405/03/19 | 0.000983 | 174.79 | 0.0 |
| 1405/03/18 | 0.000983 | 175.62 | 0.0 |
| 1405/03/17 | 0.000983 | 175.36 | 0.0 |
| 1405/03/16 | 0.000983 | 172.56 | 0.0 |
| 1405/03/15 | 0.000983 | 173.1 | 0.0 |
| 1405/03/14 | 0.000983 | 171.69 | 0.0 |
| 1405/03/13 | 0.000983 | 170.59 | 0.0 |
| 1405/03/12 | 0.000983 | 170.99 | 0.0 |
| 1405/03/11 | 0.000983 | 170.51 | 0.0 |
| 1405/03/10 | 0.000983 | 168.42 | 0.0 |
| 1405/03/09 | 0.000983 | 167.78 | 0.0 |
| 1405/03/08 | 0.000983 | 168.23 | 0.0 |
| 1405/03/07 | 0.000983 | 171.19 | 0.0 |
| 1405/03/06 | 0.000983 | 169.58 | 0.0 |
| 1405/03/05 | 0.000983 | 169.52 | 0.0 |
| 1405/03/04 | 0.000983 | 169.08 | 0.0 |
| 1405/03/03 | 0.000983 | 167.95 | 0.0 |
| 1405/03/02 | 0.000983 | 174.91 | 0.0 |
| 1405/03/01 | 0.000983 | 174.12 | 0.0 |
| 1405/02/31 | 0.000983 | 175.37 | 0.0 |
| 1405/02/30 | 0.000983 | 174.08 | 0.0 |
| 1405/02/29 | 0.000983 | 175.78 | 0.0 |
| 1405/02/28 | 0.000983 | 176.35 | 0.0 |
| 1405/02/27 | 0.000983 | 177.46 | 0.0 |
| 1405/02/26 | 0.000983 | 176.3 | 0.0 |
| 1405/02/25 | 0.000983 | 176.98 | 0.0 |
| 1405/02/24 | 0.000983 | 177.33 | 0.0 |
| 1405/02/23 | 0.000983 | 176.8 | 0.0 |
| 1405/02/22 | 0.000983 | 177.78 | 0.0 |
| 1405/02/21 | 0.000983 | 178.77 | 0.0 |
| 1405/02/20 | 0.000983 | 174.42 | 0.0 |
| 1405/02/19 | 0.000983 | 175.57 | 0.0 |
| 1405/02/18 | 0.000983 | 175.7 | 0.0 |
| 1405/02/17 | 0.000983 | 175.4 | 0.0 |
| 1405/02/16 | 0.000983 | 173.65 | 0.0 |
| 1405/02/15 | 0.000983 | 177.59 | 0.0 |
| 1405/02/14 | 0.000983 | 176.87 | 0.0 |
| 1405/02/13 | 0.000983 | 184.59 | 0.0 |
| 1405/02/12 | 0.000983 | 179.77 | 0.0 |
| 1405/02/11 | 0.000983 | 172.91 | 0.0 |
| 1405/02/10 | 0.000983 | 173.62 | 0.0 |
| 1405/02/09 | 0.000983 | 174.17 | 0.0 |
| 1405/02/08 | 0.000983 | 163.67 | 0.0 |
| 1405/02/07 | 0.000983 | 156.06 | 0.0 |
| 1405/02/06 | 0.000983 | 153.14 | 0.0 |
| 1405/02/05 | 0.000983 | 152.13 | 0.0 |
| 1405/02/04 | 0.000983 | 149.88 | 0.0 |
| 1405/02/03 | 0.000983 | 151.04 | 0.0 |
| 1405/02/02 | 0.000983 | 150.31 | 0.0 |
| 1405/02/01 | 0.000983 | 149.52 | 0.0 |
| 1405/01/31 | 0.000983 | 149 | 0.0 |
| 1404/12/09 | 0.000983 | 171.99 | 0.0 |
| 1404/12/08 | 0.000983 | 164.8 | 0.0 |
| 1404/12/07 | 0.000983 | 163.04 | 0.0 |
| 1404/12/06 | 0.000983 | 162.15 | 0.0 |
| 1404/12/05 | 0.000983 | 163.39 | 0.0 |
| 1404/12/04 | 0.000983 | 162.9 | 0.0 |
| 1404/12/03 | 0.000983 | 163.14 | 0.0 |
| 1404/12/02 | 0.000983 | 162.62 | 0.0 |
| 1404/11/30 | 0.000983 | 163.12 | 0.0 |
| 1404/11/29 | 0.000983 | 160.53 | 0.0 |
| 1404/11/28 | 0.000983 | 159.17 | 0.0 |
