Name: کارات
Creator: حال و هوا

جدول آخرین قیمت
کارات
(KARRAT):

تاریخ	قیمت $	قیمت T	درصد
1405/06/29	0.002385	548.53	3.87
1405/06/28	0.002296	525	0.13
1405/06/27	0.002293	520.54	3.97
1405/06/26	0.002214	504.8	(0.3)
1405/06/25	0.002213	510.1	(0.56)
1405/06/23	0.002221	518.72	(3.32)
1405/06/21	0.002352	552.57	(0.25)
1405/06/20	0.002339	551.98	(4.52)
1405/06/19	0.002419	571.88	(4.35)
1405/06/17	0.002538	579.11	(1.76)
1405/06/17	0.002573	586.27	0.99
1405/06/16	0.002578	575.65	(0.42)
1405/06/15	0.002608	589.15	(0.81)
1405/06/14	0.002612	589.49	0.60
1405/06/13	0.002622	577.08	2.24
1405/06/12	0.002608	574.97	2.69
1405/06/11	0.002574	563.12	(8.97)
1405/06/10	0.00293	616.68	(3.55)
1405/06/08	0.003291	680.81	8.18
1405/06/06	0.00283	568.04	7.67
1405/06/05	0.002648	532.11	0.68
1405/06/04	0.002633	522.95	(2.64)
1405/06/01	0.00255	504.42	(0.14)
1405/05/30	0.002548	482.43	6.44
1405/05/28	0.002304	436.02	(0.68)
1405/05/27	0.002299	431.58	(2.07)
1405/05/26	0.002336	434.84	(1.9)
1405/05/24	0.002272	424.87	(3.94)
1405/05/23	0.002389	449.04	(4.08)
1405/05/20	0.002373	445.84	(0.5)
1405/05/20	0.002422	454.96	(0.13)
1405/05/19	0.00241	447.46	0.68
1405/05/18	0.002367	440.24	1.66
1405/05/16	0.002473	466.94	(5.16)
1405/05/13	0.002389	453.87	(15.61)
1405/05/13	0.002379	452.35	(22.53)
1405/05/11	0.002494	479.09	2.11
1405/05/08	0.002418	469.59	0.53
1405/05/07	0.00246	479.02	1.97
1405/05/05	0.002442	463.34	(0.92)
1405/05/02	0.00253	491.51	(0.97)
1405/05/01	0.002565	500.35	0.29
1405/04/31	0.002587	494.44	0.74
1405/04/30	0.002604	493.75	(5.25)
1405/04/26	0.002693	509.29	(0.36)
1405/04/25	0.002702	510.43	2.45
1405/04/23	0.0028	517.18	(0.98)
1405/04/21	0.00289	519.71	5.10
1405/04/20	0.002836	503.91	(3.47)
1405/04/19	0.002918	522.62	(2.38)
1405/04/18	0.002989	543.28	0.30
1405/04/17	0.002981	543.39	(2.74)
1405/04/16	0.003096	548.31	(0.93)
1405/04/15	0.003138	549.58	2.94
1405/04/14	0.003057	532.27	(6.03)
1405/04/13	0.003254	563.76	6.21
1405/04/12	0.003254	572.22	6.20
1405/04/11	0.003064	544.98	(0.35)
1405/04/10	0.003075	540.96	(6.53)
1405/04/09	0.00329	570.38	(3.24)
1405/04/08	0.0034	582.24	0.71
1405/04/07	0.003322	573.27	(2.26)
1405/04/06	0.003399	571.46	(1.07)
1405/04/05	0.003315	553.97	(2.42)
1405/04/04	0.003397	575.82	(1.25)
1405/04/03	0.003613	607.43	2.71
1405/04/01	0.003907	630.14	4.95
1405/03/30	0.003731	598.72	2.57
1405/03/30	0.003874	627.77	8.36
1405/03/29	0.003656	587.94	4.37
1405/03/28	0.003503	553.26	(5.2)
1405/03/27	0.003774	600.09	(4.42)
1405/03/26	0.003893	602.66	(6.33)
1405/03/25	0.004042	644.37	12.54
1405/03/24	0.003618	628.25	1.59
1405/03/23	0.003659	638.03	(3.92)
1405/03/22	0.003792	659.39	(6.81)
1405/03/21	0.004069	725.08	12.49
1405/03/20	0.003617	650.27	3.46
1405/03/19	0.003496	621.88	(4.48)
1405/03/18	0.00366	654.15	(1.27)
1405/03/17	0.003709	661.77	(1.07)
1405/03/16	0.003749	658.38	(3.75)
1405/03/15	0.003825	673.71	(6.66)
1405/03/14	0.004098	715.89	(3.16)
1405/03/13	0.004231	734.5	(1.62)
1405/03/12	0.004302	748.48	(7.26)
1405/03/11	0.004638	804.78	(4.56)
1405/03/10	0.004914	842.25	(3.08)
1405/03/09	0.005079	867.06	2.92
1405/03/08	0.00515	881.58	(0.09)
1405/03/07	0.00509	886.72	(10.77)
1405/03/06	0.005663	977.16	(7.13)
1405/03/05	0.006097	1,052	(8.98)
1405/03/04	0.006699	1,153	(4.74)
1405/03/03	0.00676	1,155	2.41
1405/03/02	0.006601	1,175	4.84
1405/03/01	0.006528	1,157	9.87
1405/02/31	0.005944	1,061	(6.64)
1405/02/30	0.006366	1,128	(6.69)
1405/02/29	0.006887	1,232	11.34
1405/02/28	0.006244	1,120	9.51
1405/02/27	0.005981	1,080	(3.26)
1405/02/26	0.006183	1,109	(1.63)
1405/02/25	0.007057	1,271	8.59
1405/02/24	0.006499	1,173	26.24
1405/02/23	0.005148	926.1	(7.86)
1405/02/22	0.005587	1,011	(21.11)
1405/02/21	0.008243	1,500	77.36
1405/02/20	0.004848	860.52	9.53
1405/02/19	0.004426	790.84	5.67
1405/02/18	0.004222	754.85	4.79
1405/02/17	0.004029	719.08	(0.2)
1405/02/16	0.004037	713.35	(1.11)
1405/02/15	0.004082	737.75	0.62
1405/02/14	0.004057	730.18	1.26
1405/02/13	0.003997	750.84	3.82
1405/02/12	0.00385	704.35	(1.44)
1405/02/11	0.004012	705.91	4.91
1405/02/10	0.003821	675.07	0.81
1405/02/09	0.00379	671.79	(4.29)
1405/02/08	0.003961	659.63	(1.79)
1405/02/07	0.004033	640.4	(1.56)
1405/02/06	0.004026	627.32	(1.03)
1405/02/05	0.004071	630.23	0.15
1405/02/04	0.004104	625.95	(1.21)
1405/02/03	0.004175	641.66	(2.78)
1405/02/02	0.004294	656.8	0.31
1405/02/01	0.004401	669.56	8.94
1405/01/31	0.004131	626.78	(3.61)
1404/12/09	0.006004	1,051	(3.26)
1404/12/08	0.0062	1,040	(1.27)
1404/12/07	0.00628	1,042	(0.99)
1404/12/06	0.00645	1,064	5.97
1404/12/05	0.005817	967.11	22.18
1404/12/04	0.004763	789.45	1.34
1404/12/03	0.004714	782.6	(2.3)
1404/12/02	0.004802	794.7	(1.44)
1404/11/30	0.004696	779.51	(6.2)
1404/11/29	0.005007	817.91	(12.41)
1404/11/28	0.005727	927.53	23.93