Name: فونیکس
Creator: حال و هوا

جدول آخرین قیمت
فونیکس
(Phoenix):

تاریخ	قیمت $	قیمت T	درصد
1405/06/29	0.00001025	2.36	(2.9)
1405/06/28	0.00001056	2.41	(8.87)
1405/06/27	0.00001159	2.63	16.10
1405/06/26	0.00000998	2.28	0.39
1405/06/25	0.00000994	2.29	6.60
1405/06/23	0.00001142	2.67	0.90
1405/06/21	0.00001135	2.67	1.87
1405/06/20	0.00001093	2.58	0.39
1405/06/19	0.0000112	2.62	(0.59)
1405/06/18	0.00001168	2.71	5.58
1405/06/17	0.00001103	2.51	0.27
1405/06/16	0.00001098	2.46	(8.0)
1405/06/15	0.00001197	2.7	2.42
1405/06/13	0.00001164	2.56	(8.86)
1405/06/12	0.00001279	2.82	22.07
1405/06/08	0.00001135	2.35	(0.63)
1405/06/08	0.00001139	2.34	1.17
1405/06/06	0.00001121	2.25	(6.76)
1405/06/05	0.00001193	2.4	2.46
1405/06/04	0.00001207	2.39	(2.73)
1405/06/01	0.00001301	2.57	3.21
1405/05/30	0.00001274	2.41	15.62
1405/05/27	0.00000794	1.5013	(2.52)
1405/05/27	0.00000793	1.488	(3.87)
1405/05/26	0.00000816	1.5205	(8.82)
1405/05/24	0.00000882	1.6489	(2.51)
1405/05/23	0.00000906	1.6994	(1.49)
1405/05/22	0.00000918	1.7194	(1.65)
1405/05/21	0.00000933	1.7502	2.50
1405/05/20	0.0000089	1.673	(6.46)
1405/05/19	0.00000924	1.7219	(3.77)
1405/05/18	0.00001001	1.8604	(0.33)
1405/05/16	0.00000995	1.859	0.83
1405/05/13	0.00001013	1.9238	(1.29)
1405/05/13	0.00001013	1.9249	(1.29)
1405/05/11	0.00001047	2.01	1.52
1405/05/10	0.00001041	2.03	3.70
1405/05/09	0.00001014	1.9642	2.31
1405/05/07	0.00001011	1.9681	2.41
1405/05/05	0.00001046	1.9846	2.37
1405/05/01	0.0000097	1.8976	(3.05)
1405/04/31	0.00001	1.9349	(3.16)
1405/04/31	0.00001009	1.9312	1.65
1405/04/30	0.00000985	1.8686	0.52
1405/04/26	0.00000955	1.8104	0.11
1405/04/25	0.00000982	1.8551	0.42
1405/04/23	0.00000991	1.8261	(1.48)
1405/04/21	0.00001055	1.898	0.08
1405/04/20	0.00001062	1.8872	2.54
1405/04/19	0.0000105	1.881	(1.67)
1405/04/18	0.00001068	1.9411	(0.05)
1405/04/17	0.00001068	1.9477	(7.52)
1405/04/16	0.00001166	2.06	(1.79)
1405/04/15	0.00001186	2.08	(0.34)
1405/04/14	0.00001228	2.14	(4.2)
1405/04/13	0.00001282	2.22	2.72
1405/04/12	0.00001296	2.28	27.84
1405/04/11	0.00001013	1.8018	(9.66)
1405/04/10	0.00001121	1.9727	3.02
1405/04/09	0.00001089	1.8873	(3.65)
1405/04/08	0.0000113	1.9348	1.04
1405/04/07	0.00001143	1.9729	0.85
1405/04/06	0.00001134	1.9061	6.67
1405/04/05	0.00001107	1.8499	0.80
1405/04/04	0.00001098	1.8618	(5.3)
1405/04/03	0.00001193	2.01	(10.5)
1405/04/01	0.00001386	2.24	0.34
1405/03/31	0.00001368	2.2	(1.96)
1405/03/30	0.00001395	2.26	8.04
1405/03/29	0.00001321	2.12	(2.77)
1405/03/28	0.00001356	2.14	(7.37)
1405/03/27	0.00001514	2.41	(0.85)
1405/03/26	0.00001518	2.35	(4.58)
1405/03/25	0.00001591	2.54	18.17
1405/03/24	0.00001378	2.39	(1.54)
1405/03/23	0.00001372	2.39	0.22
1405/03/22	0.00001363	2.37	0.13
1405/03/21	0.00001362	2.43	0.38
1405/03/20	0.00001356	2.44	(4.66)
1405/03/19	0.00001423	2.53	(0.71)
1405/03/18	0.00001433	2.56	6.90
1405/03/17	0.00001363	2.43	3.58
1405/03/16	0.00001316	2.31	(4.3)
1405/03/15	0.0000136	2.4	(1.98)
1405/03/14	0.00001388	2.42	(7.47)
1405/03/13	0.000015	2.6	5.30
1405/03/12	0.00001424	2.48	(12.43)
1405/03/11	0.00001626	2.82	(8.53)
1405/03/10	0.0000176	3.02	(0.31)
1405/03/09	0.00001781	3.04	2.03
1405/03/08	0.00001744	2.98	0.98
1405/03/07	0.00001727	3.01	(0.28)
1405/03/06	0.00001732	2.99	(3.94)
1405/03/05	0.00001804	3.11	(3.74)
1405/03/04	0.00001874	3.22	(1.15)
1405/03/03	0.00001884	3.22	3.98
1405/03/02	0.00001812	3.23	(3.18)
1405/03/01	0.00001868	3.31	(1.84)
1405/02/31	0.00001901	3.39	(0.22)
1405/02/30	0.00001903	3.37	4.52
1405/02/29	0.0000184	3.29	0.21
1405/02/28	0.00001836	3.3	(5.95)
1405/02/27	0.00001949	3.52	(1.41)
1405/02/26	0.00001977	3.55	(5.7)
1405/02/25	0.00002057	3.7	(11.43)
1405/02/24	0.00002323	4.19	11.49
1405/02/23	0.00002081	3.74	(4.57)
1405/02/22	0.0000218	3.94	(3.89)
1405/02/21	0.00002248	4.09	3.93
1405/02/20	0.0000217	3.85	(2.93)
1405/02/19	0.00002236	3.99	9.58
1405/02/18	0.00002135	3.82	9.10
1405/02/17	0.00001957	3.49	2.71
1405/02/16	0.00001905	3.37	2.59
1405/02/15	0.00001857	3.36	(7.04)
1405/02/14	0.00001998	3.59	4.67
1405/02/13	0.00001818	3.42	(10.15)
1405/02/12	0.00002024	3.7	(4.09)
1405/02/11	0.00002095	3.69	(1.19)
1405/02/10	0.00002123	3.75	2.33
1405/02/09	0.00002075	3.68	4.77
1405/02/08	0.0000198	3.3	(0.58)
1405/02/07	0.00001991	3.16	(7.79)
1405/02/06	0.00002149	3.35	(0.71)
1405/02/05	0.00002164	3.35	(1.04)
1405/02/04	0.00002188	3.34	(3.1)
1405/02/03	0.00002258	3.47	3.89
1405/02/02	0.00002172	3.32	4.86
1405/02/01	0.00002274	3.46	10.24
1405/01/31	0.0000227	3.44	27.35
1404/12/09	0.00000593	1.0371	(6.78)
1404/12/08	0.00000609	1.0215	(3.78)
1404/12/07	0.00000633	1.0503	(4.3)
1404/12/06	0.00000662	1.0915	11.77
1404/12/05	0.00000592	0.984	(6.17)
1404/12/04	0.00000631	1.0456	(1.78)
1404/12/03	0.00000645	1.0703	(6.62)
1404/12/02	0.00000688	1.1382	3.27
1404/11/30	0.00000657	1.0909	(6.84)
1404/11/29	0.00000705	1.1524	(2.88)
1404/11/28	0.00000726	1.1765	2.16