گوچوجنگکوین
(Gochujangcoin):| تاریخ | قیمت $ | قیمت T | درصد |
|---|---|---|---|
| 1405/06/29 | 0.0000000322 | 0.0074 | 37.73 |
| 1405/06/28 | 0.0000000234 | 0.005342 | (6.03) |
| 1405/06/27 | 0.0000000249 | 0.005644 | 6.28 |
| 1405/06/26 | 0.0000000238 | 0.005422 | 6.99 |
| 1405/06/25 | 0.0000000222 | 0.005123 | (45.67) |
| 1405/06/23 | 0.0000000249 | 0.005823 | (7.01) |
| 1405/06/21 | 0.000000028 | 0.006576 | 5731.94 |
| 1405/06/20 | 0.0000000003 | 7.4e-05 | (73.06) |
| 1405/06/19 | 0.0000000009 | 0.000203 | 241.01 |
| 1405/06/18 | 0.0000000002 | 5.5e-05 | (47.43) |
| 1405/06/17 | 0.0000000005 | 0.000103 | 19.24 |
| 1405/06/16 | 0.0000000004 | 8.3e-05 | (86.87) |
| 1405/06/15 | 0.0000000022 | 0.000501 | 1.00 |
| 1405/06/13 | 0.0000000025 | 0.000549 | (30.13) |
| 1405/06/13 | 0.0000000022 | 0.000498 | (3.25) |
| 1405/06/12 | 0.0000000036 | 0.0008 | (3.56) |
| 1405/06/11 | 0.0000000024 | 0.00053 | 12.21 |
| 1405/06/09 | 0.0000000036 | 0.000754 | (34.09) |
| 1405/06/08 | 0.0000000055 | 0.001134 | 16.35 |
| 1405/06/08 | 0.0000000042 | 0.000861 | (36.71) |
| 1405/06/06 | 0.0000000063 | 0.001271 | (93.46) |
| 1405/06/04 | 0.0000003892 | 0.077 | (1.31) |
| 1405/06/03 | 0.0000003913 | 0.079 | 6.52 |
| 1405/06/01 | 0.0000003705 | 0.0733 | 5.52 |
| 1405/05/28 | 0.0000002991 | 0.0565 | 3.04 |
| 1405/05/27 | 0.0000002874 | 0.0539 | (0.33) |
| 1405/05/26 | 0.0000002895 | 0.0539 | 2.29 |
| 1405/05/25 | 0.0000002827 | 0.0525 | 1.04 |
| 1405/05/24 | 0.0000002806 | 0.0525 | 2.73 |
| 1405/05/23 | 0.0000002715 | 0.051 | 2.83 |
| 1405/05/22 | 0.0000002639 | 0.0495 | 0.79 |
| 1405/05/20 | 0.0000002589 | 0.0487 | 6.69 |
| 1405/05/20 | 0.0000002492 | 0.0468 | 3.83 |
| 1405/05/19 | 0.000000239 | 0.0444 | 2.03 |
| 1405/05/18 | 0.000000235 | 0.0437 | 0.57 |
| 1405/05/16 | 0.000000228 | 0.043 | 0.45 |
| 1405/05/13 | 0.0000002282 | 0.0433 | 2.28 |
| 1405/05/13 | 0.0000002238 | 0.043 | 3.91 |
| 1405/05/11 | 0.0000002177 | 0.0418 | 4.01 |
| 1405/05/08 | 0.0000001996 | 0.0387 | 1.77 |
| 1405/05/07 | 0.0000001958 | 0.0381 | 0.02 |
| 1405/05/05 | 0.0000001963 | 0.0372 | 3.32 |
| 1405/05/01 | 0.0000001371 | 0.0268 | (3.77) |
| 1405/05/01 | 0.0000001366 | 0.0266 | (3.46) |
| 1405/04/31 | 0.0000001112 | 0.0214 | 10.38 |
| 1405/04/30 | 0.0000001009 | 0.0192 | 3.61 |
| 1405/04/26 | 0.0000000977 | 0.0185 | (1.24) |
| 1405/04/25 | 0.0000000991 | 0.0187 | 2.49 |
| 1405/04/23 | 0.0000000947 | 0.0175 | (3.02) |
| 1405/04/21 | 0.0000000973 | 0.0175 | (2.17) |
| 1405/04/20 | 0.0000000994 | 0.0177 | 0.31 |
| 1405/04/19 | 0.0000000996 | 0.0178 | 0.47 |
| 1405/04/18 | 0.0000000992 | 0.018 | (0.2) |
| 1405/04/17 | 0.0000000992 | 0.0181 | (7.13) |
| 1405/04/16 | 0.0000001096 | 0.0194 | (12.6) |
| 1405/04/15 | 0.0000001243 | 0.0218 | (12.63) |
| 1405/04/14 | 0.0000001451 | 0.0253 | (4.59) |
| 1405/04/13 | 0.000000152 | 0.0263 | (4.58) |
| 1405/04/12 | 0.0000001584 | 0.0279 | 0.08 |
| 1405/04/11 | 0.0000001585 | 0.0282 | 2.58 |
| 1405/04/10 | 0.0000001545 | 0.0272 | 3.05 |
| 1405/04/09 | 0.00000015 | 0.026 | (1.7) |
| 1405/04/08 | 0.0000001525 | 0.0261 | 5.23 |
| 1405/04/07 | 0.0000001452 | 0.0251 | (8.0) |
| 1405/04/06 | 0.0000001578 | 0.0265 | (3.64) |
| 1405/04/05 | 0.0000001639 | 0.0274 | 4.36 |
| 1405/04/04 | 0.0000001572 | 0.0267 | (4.47) |
| 1405/04/03 | 0.0000001711 | 0.0288 | (4.34) |
| 1405/04/01 | 0.0000001868 | 0.0301 | 1.20 |
| 1405/03/30 | 0.0000001825 | 0.0293 | (4.15) |
| 1405/03/30 | 0.0000001866 | 0.0302 | (2.43) |
| 1405/03/29 | 0.000000191 | 0.0307 | (1.28) |
| 1405/03/28 | 0.0000001931 | 0.0305 | (0.82) |
| 1405/03/27 | 0.0000001966 | 0.0313 | 0.30 |
| 1405/03/26 | 0.0000001967 | 0.0304 | (0.48) |
| 1405/03/25 | 0.0000001974 | 0.0315 | 0.98 |
| 1405/03/24 | 0.0000001948 | 0.0338 | (1.72) |
| 1405/03/23 | 0.0000001931 | 0.0337 | (0.7) |
| 1405/03/22 | 0.0000001926 | 0.0335 | (1.69) |
| 1405/03/21 | 0.0000001951 | 0.0348 | 0.96 |
| 1405/03/20 | 0.0000001933 | 0.0347 | 0.41 |
| 1405/03/19 | 0.0000001925 | 0.0342 | (3.15) |
| 1405/03/18 | 0.000000198 | 0.0354 | 0.83 |
| 1405/03/17 | 0.0000001957 | 0.0349 | (1.56) |
| 1405/03/16 | 0.0000001989 | 0.0349 | 2.03 |
| 1405/03/15 | 0.0000001962 | 0.0346 | 0.38 |
| 1405/03/14 | 0.0000001957 | 0.0342 | 1.13 |
| 1405/03/13 | 0.0000001935 | 0.0336 | 0.73 |
| 1405/03/12 | 0.0000001921 | 0.0334 | (3.44) |
| 1405/03/11 | 0.0000001992 | 0.0346 | 0.60 |
| 1405/03/10 | 0.0000001981 | 0.034 | (0.2) |
| 1405/03/09 | 0.000000197 | 0.0336 | 0.27 |
| 1405/03/08 | 0.0000001982 | 0.0339 | 0.29 |
| 1405/03/07 | 0.0000001977 | 0.0344 | (0.37) |
| 1405/03/06 | 0.0000001986 | 0.0343 | 0.56 |
| 1405/03/05 | 0.0000001975 | 0.0341 | 1.13 |
| 1405/03/04 | 0.0000001951 | 0.0336 | 3.57 |
| 1405/03/03 | 0.0000001891 | 0.0323 | 5.92 |
| 1405/03/02 | 0.0000001787 | 0.0318 | (3.63) |
| 1405/03/01 | 0.0000001831 | 0.0324 | 3.65 |
| 1405/02/31 | 0.0000001771 | 0.0316 | 6.43 |
| 1405/02/30 | 0.0000001664 | 0.0295 | (21.3) |
| 1405/02/29 | 0.000000211 | 0.0377 | 0.71 |
| 1405/02/28 | 0.0000002097 | 0.0376 | (0.62) |
| 1405/02/27 | 0.0000002112 | 0.0381 | 2.36 |
| 1405/02/26 | 0.0000002063 | 0.037 | (0.51) |
| 1405/02/25 | 0.0000002111 | 0.038 | 0.88 |
| 1405/02/24 | 0.0000002093 | 0.0378 | 2.00 |
| 1405/02/23 | 0.0000002052 | 0.0369 | (2.89) |
| 1405/02/22 | 0.0000002107 | 0.0381 | 1.92 |
| 1405/02/21 | 0.0000002002 | 0.0364 | (1.5) |
| 1405/02/20 | 0.0000002035 | 0.0361 | 0.52 |
| 1405/02/19 | 0.0000002025 | 0.0362 | 2.05 |
| 1405/02/18 | 0.0000002039 | 0.0365 | 4.30 |
| 1405/02/17 | 0.0000001955 | 0.0349 | (2.45) |
| 1405/02/16 | 0.0000002004 | 0.0354 | (1.46) |
| 1405/02/15 | 0.0000002034 | 0.0368 | 4.04 |
| 1405/02/14 | 0.0000001954 | 0.0352 | (4.22) |
| 1405/02/13 | 0.0000002035 | 0.0382 | (0.36) |
| 1405/02/12 | 0.0000002039 | 0.0373 | 0.27 |
| 1405/02/11 | 0.0000002038 | 0.0359 | 1.01 |
| 1405/02/10 | 0.0000002017 | 0.0356 | 6.20 |
| 1405/02/09 | 0.0000001899 | 0.0337 | 6.89 |
| 1405/02/08 | 0.0000001782 | 0.0297 | 2.96 |
| 1405/02/07 | 0.000000173 | 0.0275 | (2.32) |
| 1405/02/06 | 0.0000001783 | 0.0278 | 0.83 |
| 1405/02/05 | 0.0000001768 | 0.0274 | (2.26) |
| 1405/02/04 | 0.0000001806 | 0.0275 | (0.46) |
| 1405/02/03 | 0.0000001812 | 0.0279 | 3.06 |
| 1405/02/02 | 0.0000001758 | 0.0269 | (12.4) |
| 1405/02/01 | 0.0000002004 | 0.0305 | (1.85) |
| 1405/01/31 | 0.0000002003 | 0.0304 | (2.88) |
| 1404/12/09 | 0.0000002189 | 0.0383 | (12.6) |
| 1404/12/08 | 0.0000002339 | 0.0392 | (4.55) |
| 1404/12/07 | 0.0000002445 | 0.0406 | (14.23) |
| 1404/12/06 | 0.0000002851 | 0.047 | 5.06 |
| 1404/12/05 | 0.0000002716 | 0.0452 | (3.96) |
| 1404/12/04 | 0.000000283 | 0.0469 | (8.11) |
| 1404/12/03 | 0.0000003115 | 0.0517 | (8.88) |
| 1404/12/02 | 0.0000003372 | 0.0558 | (1.52) |
| 1404/11/30 | 0.0000003303 | 0.0548 | 0.96 |
| 1404/11/29 | 0.0000003284 | 0.0536 | 0.43 |
| 1404/11/28 | 0.0000003271 | 0.053 | (1.88) |
